| Previous Close |
465.65 |
| Total Volume |
88,089,682 |
| Total Value |
121.30 bil |
| Total Trade |
42,441 |
|
| Total Foreigner Buy Volume |
3,969,300 |
| Total Foreigner Buy Value |
108.40 bil |
| Total Foreigner Sell Volume |
4,341,050 |
| Total Foreigner Sell Value |
108.30 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/25/2012
|
472.87
|
+7.22(+1.55%)
|
88,089,682
|
121.30 bil
|
3,969,300
|
108.40 bil
|
4,341,050
|
108.30 bil
|
|
|
4/24/2012
|
465.65
|
+0.48(+0.10%)
|
88,339,049
|
382.28 bil
|
4,917,430
|
163.40 bil
|
6,630,020
|
189.49 bil
|
|
|
4/23/2012
|
465.17
|
-0.55(-0.12%)
|
66,379,665
|
167.69 bil
|
4,574,090
|
116.39 bil
|
3,741,300
|
98.80 bil
|
|
|
4/20/2012
|
465.72
|
-1.36(-0.29%)
|
106,580,818
|
617.70 bil
|
4,333,660
|
125.54 bil
|
3,373,690
|
96.23 bil
|
|
|
4/19/2012
|
467.08
|
-5.08(-1.08%)
|
144,509,643
|
725.71 bil
|
7,527,050
|
191.33 bil
|
20,618,344
|
490.15 bil
|
|
|
4/18/2012
|
472.16
|
-0.68(-0.14%)
|
143,502,950
|
720.60 bil
|
5,733,210
|
136.62 bil
|
24,865,940
|
640.63 bil
|
|
|
4/17/2012
|
472.84
|
+4.58(+0.98%)
|
118,094,161
|
602.67 bil
|
7,277,640
|
194.02 bil
|
4,564,180
|
133.76 bil
|
|
|
4/16/2012
|
468.26
|
+5.74(+1.24%)
|
89,698,348
|
190.44 bil
|
5,614,180
|
128.16 bil
|
4,033,000
|
106.65 bil
|
|
|
4/13/2012
|
462.52
|
-2.74(-0.59%)
|
122,016,416
|
223.51 bil
|
13,402,030
|
251.40 bil
|
4,408,570
|
98.85 bil
|
|
|
4/12/2012
|
465.26
|
+6.52(+1.42%)
|
106,536,575
|
279.37 bil
|
9,735,850
|
211.18 bil
|
6,262,980
|
143.18 bil
|
|
|
4/11/2012
|
458.74
|
+7.89(+1.75%)
|
99,438,458
|
305.58 bil
|
5,753,380
|
139.80 bil
|
4,888,920
|
121.66 bil
|
|
|
4/10/2012
|
450.85
|
+0.12(+0.03%)
|
87,739,328
|
205.93 bil
|
4,649,980
|
107.10 bil
|
3,838,280
|
93.97 bil
|
|
|
4/9/2012
|
450.73
|
+3.29(+0.74%)
|
66,301,117
|
90.55 bil
|
2,874,510
|
64.16 bil
|
2,622,160
|
71.80 bil
|
|
|
4/6/2012
|
447.44
|
+2.51(+0.56%)
|
91,169,740
|
496.77 bil
|
2,593,380
|
56.78 bil
|
14,641,960
|
319.78 bil
|
|
|
4/5/2012
|
444.93
|
+5.16(+1.17%)
|
61,593,744
|
147.55 bil
|
2,215,660
|
44.70 bil
|
5,022,260
|
120.28 bil
|
|
|
4/4/2012
|
439.77
|
-6.00(-1.35%)
|
50,711,580
|
58.17 bil
|
3,539,930
|
76.49 bil
|
1,548,260
|
45.54 bil
|
|
|
4/3/2012
|
445.77
|
+4.74(+1.07%)
|
59,845,859
|
176.25 bil
|
3,092,180
|
78.28 bil
|
2,728,050
|
72.80 bil
|
|
|
3/30/2012
|
441.03
|
+1.40(+0.32%)
|
67,123,170
|
99.51 bil
|
6,422,160
|
147.77 bil
|
2,663,370
|
58.69 bil
|
|
|
3/29/2012
|
439.63
|
-6.69(-1.50%)
|
74,524,400
|
171.56 bil
|
5,235,810
|
114.04 bil
|
3,400,510
|
78.77 bil
|
|
|
3/28/2012
|
446.32
|
+0.40(+0.09%)
|
82,025,950
|
487.99 bil
|
9,008,500
|
500.47 bil
|
2,391,770
|
85.79 bil
|
|
|
3/27/2012
|
445.92
|
-13.34(-2.90%)
|
120,880,010
|
167.47 bil
|
8,967,280
|
192.98 bil
|
4,723,660
|
101.31 bil
|
|
|
3/26/2012
|
459.26
|
+5.16(+1.14%)
|
93,971,126
|
106.08 bil
|
6,691,180
|
155.15 bil
|
2,610,290
|
60.68 bil
|
|
|
3/23/2012
|
454.10
|
+8.43(+1.89%)
|
88,124,423
|
102.75 bil
|
9,113,970
|
184.34 bil
|
3,878,940
|
90.93 bil
|
|
|
3/22/2012
|
445.67
|
-0.10(-0.02%)
|
81,608,321
|
177.07 bil
|
5,984,810
|
139.86 bil
|
3,694,850
|
100.76 bil
|
|
|
3/21/2012
|
445.77
|
+5.48(+1.24%)
|
98,380,780
|
107.50 bil
|
9,301,060
|
204.41 bil
|
5,513,900
|
128.97 bil
|
|
|
3/20/2012
|
440.29
|
+2.22(+0.51%)
|
62,752,552
|
231.89 bil
|
8,215,871
|
304.84 bil
|
3,928,901
|
207.43 bil
|
|
|
3/19/2012
|
438.07
|
-0.45(-0.10%)
|
58,556,284
|
176.82 bil
|
8,062,400
|
200.23 bil
|
4,193,270
|
107.04 bil
|
|
|
3/16/2012
|
438.52
|
-3.33(-0.75%)
|
113,650,181
|
247.27 bil
|
20,036,646
|
471.00 bil
|
26,620,051
|
519.29 bil
|
|
|
3/15/2012
|
441.85
|
+7.99(+1.84%)
|
105,701,977
|
437.43 bil
|
26,551,400
|
669.59 bil
|
11,145,070
|
208.05 bil
|
|
|
3/14/2012
|
433.86
|
+4.47(+1.04%)
|
64,087,884
|
184.06 bil
|
14,013,530
|
381.70 bil
|
6,659,410
|
209.07 bil
|
|
|
|