| Previous Close |
456.45 |
| Total Volume |
26,290,460 |
| Total Value |
176.16 bil |
| Total Trade |
15,200 |
|
| Total Foreigner Buy Volume |
1,558,130 |
| Total Foreigner Buy Value |
55.80 bil |
| Total Foreigner Sell Volume |
2,518,780 |
| Total Foreigner Sell Value |
58.29 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/25/2011
|
465.62
|
+9.17(+2.01%)
|
26,290,460
|
176.16 bil
|
1,558,130
|
55.80 bil
|
2,518,780
|
58.29 bil
|
|
|
4/22/2011
|
456.45
|
-3.85(-0.84%)
|
23,568,350
|
67.54 bil
|
1,072,990
|
37.14 bil
|
496,150
|
20.31 bil
|
|
|
4/21/2011
|
460.30
|
+1.80(+0.39%)
|
21,507,385
|
139.64 bil
|
2,269,840
|
102.12 bil
|
1,598,490
|
77.46 bil
|
|
|
4/20/2011
|
458.50
|
+4.76(+1.05%)
|
21,041,094
|
109.75 bil
|
3,462,930
|
111.06 bil
|
2,272,770
|
96.03 bil
|
|
|
4/19/2011
|
453.74
|
-1.72(-0.38%)
|
22,451,489
|
138.47 bil
|
2,399,300
|
72.86 bil
|
1,081,550
|
39.15 bil
|
|
|
4/18/2011
|
455.46
|
-5.50(-1.19%)
|
29,835,813
|
158.17 bil
|
2,503,520
|
78.07 bil
|
2,495,000
|
59.10 bil
|
|
|
4/15/2011
|
460.96
|
+0.33(+0.07%)
|
24,465,320
|
69.52 bil
|
3,601,560
|
119.41 bil
|
1,937,710
|
79.22 bil
|
|
|
4/14/2011
|
460.63
|
-0.38(-0.08%)
|
24,309,371
|
142.79 bil
|
2,716,680
|
84.23 bil
|
1,295,120
|
50.62 bil
|
|
|
4/13/2011
|
461.01
|
-3.28(-0.71%)
|
25,947,046
|
192.95 bil
|
2,408,330
|
71.68 bil
|
1,963,260
|
51.40 bil
|
|
|
4/8/2011
|
464.29
|
+0.80(+0.17%)
|
20,305,304
|
81.49 bil
|
3,358,460
|
103.99 bil
|
1,582,090
|
51.35 bil
|
|
|
4/7/2011
|
463.49
|
-1.45(-0.31%)
|
27,541,390
|
185.93 bil
|
4,313,530
|
161.58 bil
|
2,098,010
|
62.66 bil
|
|
|
4/6/2011
|
464.94
|
+7.74(+1.69%)
|
27,347,760
|
135.98 bil
|
3,009,450
|
113.43 bil
|
2,446,000
|
78.41 bil
|
|
|
4/5/2011
|
457.20
|
-0.05(-0.01%)
|
23,343,120
|
281.24 bil
|
3,860,610
|
234.95 bil
|
1,102,820
|
30.37 bil
|
|
|
4/4/2011
|
457.25
|
-1.92(-0.42%)
|
24,644,483
|
140.87 bil
|
2,641,510
|
87.42 bil
|
1,282,260
|
47.85 bil
|
|
|
4/1/2011
|
459.17
|
-1.96(-0.43%)
|
23,348,719
|
101.72 bil
|
1,679,560
|
47.89 bil
|
446,040
|
12.76 bil
|
|
|
3/31/2011
|
461.13
|
+1.09(+0.24%)
|
27,888,540
|
143.23 bil
|
2,217,000
|
68.15 bil
|
468,420
|
16.94 bil
|
|
|
3/30/2011
|
460.04
|
+2.16(+0.47%)
|
28,056,280
|
98.87 bil
|
2,601,910
|
87.55 bil
|
857,480
|
30.46 bil
|
|
|
3/29/2011
|
457.88
|
-1.64(-0.36%)
|
36,122,640
|
215.44 bil
|
2,394,930
|
93.02 bil
|
710,950
|
39.91 bil
|
|
|
3/28/2011
|
459.52
|
+1.78(+0.39%)
|
24,991,970
|
109.58 bil
|
1,578,470
|
48.73 bil
|
823,900
|
25.56 bil
|
|
|
3/25/2011
|
457.74
|
-3.58(-0.78%)
|
28,175,920
|
76.58 bil
|
1,663,610
|
52.37 bil
|
949,590
|
38.27 bil
|
|
|
3/24/2011
|
461.32
|
-6.32(-1.35%)
|
27,576,266
|
65.12 bil
|
1,704,620
|
55.09 bil
|
1,531,000
|
55.87 bil
|
|
|
3/23/2011
|
467.64
|
+2.84(+0.61%)
|
33,714,980
|
173.71 bil
|
3,854,850
|
112.96 bil
|
2,206,130
|
68.36 bil
|
|
|
3/22/2011
|
464.80
|
-3.45(-0.74%)
|
37,125,501
|
132.86 bil
|
3,712,580
|
130.74 bil
|
2,606,950
|
101.14 bil
|
|
|
3/21/2011
|
468.25
|
+7.17(+1.56%)
|
41,791,029
|
137.79 bil
|
2,399,522
|
79.78 bil
|
3,947,742
|
107.05 bil
|
|
|
3/18/2011
|
461.08
|
+0.55(+0.12%)
|
53,505,819
|
216.17 bil
|
9,456,090
|
301.46 bil
|
16,908,560
|
516.47 bil
|
|
|
3/17/2011
|
460.53
|
-3.05(-0.66%)
|
36,004,720
|
101.91 bil
|
6,087,130
|
181.33 bil
|
6,834,610
|
196.63 bil
|
|
|
3/16/2011
|
463.58
|
-5.16(-1.10%)
|
36,313,160
|
192.31 bil
|
5,793,740
|
189.37 bil
|
7,723,880
|
252.98 bil
|
|
|
3/15/2011
|
468.74
|
-11.16(-2.33%)
|
37,665,620
|
164.09 bil
|
6,218,620
|
155.71 bil
|
8,035,800
|
203.55 bil
|
|
|
3/14/2011
|
479.90
|
-15.16(-3.06%)
|
45,600,894
|
93.39 bil
|
5,187,590
|
161.58 bil
|
2,760,140
|
74.04 bil
|
|
|
3/11/2011
|
495.06
|
+12.57(+2.61%)
|
43,502,740
|
124.11 bil
|
5,039,640
|
158.19 bil
|
5,724,490
|
154.37 bil
|
|
|
|