| Previous Close |
315.20 |
| Total Volume |
28,908,610 |
| Total Value |
627.59 bil |
| Total Trade |
24,406 |
|
| Total Foreigner Buy Volume |
1,465,550 |
| Total Foreigner Buy Value |
53.06 bil |
| Total Foreigner Sell Volume |
1,434,050 |
| Total Foreigner Sell Value |
49.14 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/24/2009
|
309.90
|
-5.30(-1.68%)
|
28,908,610
|
627.59 bil
|
1,465,550
|
53.06 bil
|
1,434,050
|
49.14 bil
|
|
|
4/23/2009
|
315.20
|
-6.66(-2.07%)
|
29,046,170
|
702.41 bil
|
1,277,470
|
49.62 bil
|
1,248,710
|
42.80 bil
|
|
|
4/22/2009
|
321.86
|
+9.09(+2.91%)
|
54,036,834
|
1,332.16 bil
|
3,086,840
|
113.46 bil
|
6,236,610
|
177.47 bil
|
|
|
4/21/2009
|
312.77
|
-6.12(-1.92%)
|
27,131,310
|
720.19 bil
|
1,656,190
|
60.27 bil
|
2,055,890
|
80.03 bil
|
|
|
4/20/2009
|
318.89
|
-15.25(-4.56%)
|
18,209,594
|
417.38 bil
|
2,361,370
|
69.82 bil
|
848,950
|
31.36 bil
|
|
|
4/17/2009
|
334.14
|
-9.74(-2.83%)
|
68,401,117
|
1,658.29 bil
|
2,554,930
|
96.04 bil
|
3,000,167
|
81.85 bil
|
|
|
4/16/2009
|
343.88
|
+4.59(+1.35%)
|
45,420,472
|
1,195.69 bil
|
4,176,800
|
143.55 bil
|
3,996,002
|
119.21 bil
|
|
|
4/15/2009
|
339.29
|
-7.78(-2.24%)
|
62,248,579
|
1,580.46 bil
|
4,463,540
|
184.98 bil
|
4,148,642
|
126.47 bil
|
|
|
4/14/2009
|
347.07
|
+7.06(+2.08%)
|
53,579,649
|
1,297.27 bil
|
3,911,070
|
141.77 bil
|
4,156,400
|
133.11 bil
|
|
|
4/13/2009
|
340.01
|
+14.96(+4.60%)
|
27,672,125
|
680.62 bil
|
1,237,050
|
45.19 bil
|
5,570,035
|
146.13 bil
|
|
|
4/10/2009
|
325.05
|
+13.33(+4.28%)
|
30,441,476
|
658.04 bil
|
2,010,970
|
65.10 bil
|
5,239,400
|
121.12 bil
|
|
|
4/9/2009
|
311.72
|
-2.04(-0.65%)
|
35,348,520
|
827.67 bil
|
668,780
|
19.31 bil
|
2,288,700
|
56.84 bil
|
|
|
4/8/2009
|
313.76
|
-8.60(-2.67%)
|
55,232,550
|
1,250.11 bil
|
2,167,690
|
67.78 bil
|
5,846,460
|
140.12 bil
|
|
|
4/7/2009
|
322.36
|
+12.08(+3.89%)
|
49,105,410
|
1,232.49 bil
|
2,292,360
|
84.36 bil
|
4,409,930
|
108.34 bil
|
|
|
4/3/2009
|
310.28
|
+12.98(+4.37%)
|
42,344,420
|
826.94 bil
|
2,769,210
|
95.30 bil
|
4,118,700
|
84.23 bil
|
|
|
4/2/2009
|
297.30
|
+7.78(+2.69%)
|
29,188,790
|
634.44 bil
|
3,289,520
|
88.22 bil
|
2,408,440
|
50.75 bil
|
|
|
4/1/2009
|
289.52
|
+8.85(+3.15%)
|
22,184,330
|
449.87 bil
|
1,999,300
|
46.36 bil
|
3,328,820
|
72.09 bil
|
|
|
3/31/2009
|
280.67
|
-1.71(-0.61%)
|
22,958,240
|
504.27 bil
|
3,508,720
|
91.63 bil
|
2,138,350
|
67.54 bil
|
|
|
3/30/2009
|
282.38
|
-5.03(-1.75%)
|
26,275,270
|
611.08 bil
|
1,737,090
|
47.83 bil
|
1,084,060
|
26.57 bil
|
|
|
3/27/2009
|
287.41
|
+1.16(+0.41%)
|
26,539,350
|
580.16 bil
|
2,743,530
|
78.16 bil
|
1,607,780
|
47.57 bil
|
|
|
3/26/2009
|
286.25
|
+8.62(+3.10%)
|
26,991,360
|
588.27 bil
|
5,473,580
|
151.72 bil
|
2,802,910
|
73.74 bil
|
|
|
3/25/2009
|
277.63
|
+7.01(+2.59%)
|
28,352,940
|
598.22 bil
|
6,185,530
|
161.10 bil
|
2,193,590
|
50.78 bil
|
|
|
3/24/2009
|
270.62
|
+10.46(+4.02%)
|
24,371,570
|
533.12 bil
|
3,857,930
|
109.66 bil
|
2,290,000
|
44.59 bil
|
|
|
3/23/2009
|
260.16
|
-6.46(-2.42%)
|
15,058,690
|
299.72 bil
|
2,089,150
|
52.19 bil
|
1,204,230
|
28.12 bil
|
|
|
3/20/2009
|
266.62
|
-0.42(-0.16%)
|
16,186,560
|
327.83 bil
|
1,319,650
|
32.75 bil
|
1,017,530
|
24.24 bil
|
|
|
3/19/2009
|
267.04
|
-6.35(-2.32%)
|
31,409,150
|
640.13 bil
|
3,052,840
|
71.53 bil
|
1,463,950
|
33.03 bil
|
|
|
3/18/2009
|
273.39
|
+10.19(+3.87%)
|
24,703,850
|
495.37 bil
|
2,723,160
|
61.62 bil
|
1,647,090
|
43.64 bil
|
|
|
3/17/2009
|
263.20
|
+8.64(+3.39%)
|
20,350,015
|
411.77 bil
|
1,860,135
|
45.21 bil
|
2,241,255
|
60.04 bil
|
|
|
3/16/2009
|
254.56
|
+3.12(+1.24%)
|
10,815,960
|
207.43 bil
|
818,990
|
19.67 bil
|
1,090,380
|
24.81 bil
|
|
|
3/13/2009
|
251.44
|
+0.43(+0.17%)
|
12,665,840
|
219.58 bil
|
1,269,330
|
24.86 bil
|
1,339,880
|
25.85 bil
|
|
|
|