| Previous Close |
516.74 |
| Total Volume |
58,669,731 |
| Total Value |
169.08 bil |
| Total Trade |
41,917 |
|
| Total Foreigner Buy Volume |
2,727,800 |
| Total Foreigner Buy Value |
170.17 bil |
| Total Foreigner Sell Volume |
2,140,350 |
| Total Foreigner Sell Value |
107.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/20/2010
|
515.20
|
-1.54(-0.30%)
|
58,669,731
|
169.08 bil
|
2,727,800
|
170.17 bil
|
2,140,350
|
107.86 bil
|
|
|
4/19/2010
|
516.74
|
-5.29(-1.01%)
|
61,099,410
|
182.75 bil
|
2,649,610
|
156.31 bil
|
2,367,400
|
114.32 bil
|
|
|
4/16/2010
|
522.03
|
+0.54(+0.10%)
|
63,134,340
|
177.30 bil
|
5,013,080
|
250.68 bil
|
3,406,220
|
141.78 bil
|
|
|
4/15/2010
|
521.49
|
+5.28(+1.02%)
|
53,709,980
|
140.34 bil
|
5,497,010
|
279.01 bil
|
3,693,540
|
145.02 bil
|
|
|
4/14/2010
|
516.21
|
-1.77(-0.34%)
|
45,147,510
|
115.31 bil
|
2,675,170
|
134.13 bil
|
1,960,900
|
88.92 bil
|
|
|
4/13/2010
|
517.98
|
-1.95(-0.38%)
|
53,748,790
|
156.63 bil
|
2,876,490
|
167.72 bil
|
2,912,390
|
129.49 bil
|
|
|
4/12/2010
|
519.93
|
+2.51(+0.49%)
|
54,415,750
|
113.50 bil
|
3,044,750
|
162.37 bil
|
2,094,430
|
85.42 bil
|
|
|
4/9/2010
|
517.42
|
+1.49(+0.29%)
|
63,625,540
|
190.19 bil
|
4,437,950
|
254.55 bil
|
2,370,330
|
81.27 bil
|
|
|
4/8/2010
|
515.93
|
+0.11(+0.02%)
|
55,889,890
|
89.42 bil
|
2,660,250
|
141.52 bil
|
2,854,970
|
138.40 bil
|
|
|
4/7/2010
|
515.82
|
+0.49(+0.10%)
|
51,478,309
|
140.94 bil
|
2,436,250
|
159.45 bil
|
2,544,819
|
120.40 bil
|
|
|
4/6/2010
|
515.33
|
+0.54(+0.10%)
|
68,800,540
|
116.45 bil
|
4,881,400
|
265.94 bil
|
2,684,880
|
121.52 bil
|
|
|
4/5/2010
|
514.79
|
+4.31(+0.84%)
|
44,730,523
|
132.45 bil
|
2,789,550
|
133.16 bil
|
1,310,700
|
48.99 bil
|
|
|
4/2/2010
|
510.48
|
+2.30(+0.45%)
|
43,467,240
|
180.88 bil
|
4,438,390
|
295.35 bil
|
1,173,120
|
50.92 bil
|
|
|
4/1/2010
|
508.18
|
+8.94(+1.79%)
|
53,668,560
|
572.90 bil
|
13,695,840
|
885.36 bil
|
9,238,130
|
680.21 bil
|
|
|
3/31/2010
|
499.24
|
-1.48(-0.30%)
|
52,425,690
|
297.62 bil
|
3,577,250
|
166.31 bil
|
1,568,790
|
76.94 bil
|
|
|
3/30/2010
|
500.72
|
-4.95(-0.98%)
|
59,878,245
|
497.95 bil
|
1,997,680
|
96.03 bil
|
2,668,340
|
127.17 bil
|
|
|
3/29/2010
|
505.67
|
+0.37(+0.07%)
|
37,746,780
|
103.30 bil
|
1,105,120
|
68.23 bil
|
1,021,380
|
41.91 bil
|
|
|
3/26/2010
|
505.30
|
+1.91(+0.38%)
|
63,114,940
|
637.19 bil
|
3,164,170
|
155.06 bil
|
2,231,200
|
102.52 bil
|
|
|
3/25/2010
|
503.39
|
-8.73(-1.70%)
|
52,073,140
|
104.04 bil
|
1,858,270
|
112.73 bil
|
2,760,740
|
117.66 bil
|
|
|
3/24/2010
|
512.12
|
+5.59(+1.10%)
|
46,053,462
|
138.58 bil
|
1,797,470
|
83.14 bil
|
1,062,830
|
46.68 bil
|
|
|
3/23/2010
|
506.53
|
-5.05(-0.99%)
|
45,893,776
|
95.77 bil
|
1,873,396
|
109.88 bil
|
1,099,866
|
56.34 bil
|
|
|
3/22/2010
|
511.58
|
-4.41(-0.85%)
|
42,563,460
|
128.83 bil
|
775,840
|
39.29 bil
|
1,394,110
|
61.83 bil
|
|
|
3/19/2010
|
515.99
|
-3.74(-0.72%)
|
54,358,110
|
66.55 bil
|
5,156,240
|
318.62 bil
|
5,568,020
|
223.58 bil
|
|
|
3/18/2010
|
519.73
|
+8.88(+1.74%)
|
46,310,500
|
114.31 bil
|
2,948,710
|
166.09 bil
|
3,233,460
|
125.37 bil
|
|
|
3/17/2010
|
510.85
|
-5.23(-1.01%)
|
51,314,910
|
90.12 bil
|
3,365,800
|
199.33 bil
|
2,315,140
|
92.93 bil
|
|
|
3/16/2010
|
516.08
|
-15.78(-2.97%)
|
67,290,930
|
137.69 bil
|
1,645,590
|
85.04 bil
|
1,681,360
|
76.14 bil
|
|
|
3/15/2010
|
531.86
|
+0.35(+0.07%)
|
56,566,901
|
127.47 bil
|
2,450,810
|
125.85 bil
|
1,420,100
|
64.38 bil
|
|
|
3/12/2010
|
531.51
|
+6.87(+1.31%)
|
55,970,844
|
132.85 bil
|
2,204,690
|
129.02 bil
|
2,284,610
|
109.91 bil
|
|
|
3/11/2010
|
524.64
|
-1.03(-0.20%)
|
52,454,020
|
90.75 bil
|
1,773,540
|
99.36 bil
|
2,458,260
|
96.72 bil
|
|
|
3/10/2010
|
525.67
|
-1.60(-0.30%)
|
57,896,340
|
127.61 bil
|
2,674,120
|
140.96 bil
|
2,211,310
|
105.43 bil
|
|
|
|