| Previous Close |
983.00 |
| Total Volume |
5,818,440 |
| Total Value |
667.67 bil |
| Total Trade |
8,148 |
|
| Total Foreigner Buy Volume |
1,192,120 |
| Total Foreigner Buy Value |
150.09 bil |
| Total Foreigner Sell Volume |
522,620 |
| Total Foreigner Sell Value |
64.00 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/17/2007
|
965.72
|
-17.28(-1.76%)
|
5,818,440
|
667.67 bil
|
1,192,120
|
150.09 bil
|
522,620
|
64.00 bil
|
|
|
4/16/2007
|
983.00
|
-29.98(-2.96%)
|
4,915,547
|
690.60 bil
|
1,848,350
|
291.54 bil
|
302,350
|
52.18 bil
|
|
|
4/13/2007
|
1012.98
|
-14.60(-1.42%)
|
4,177,330
|
543.61 bil
|
1,430,170
|
209.26 bil
|
237,690
|
75.98 bil
|
|
|
4/12/2007
|
1027.58
|
-7.10(-0.69%)
|
3,672,020
|
537.61 bil
|
684,610
|
101.54 bil
|
43,840
|
9.39 bil
|
|
|
4/11/2007
|
1034.68
|
-4.99(-0.48%)
|
3,004,500
|
389.99 bil
|
361,760
|
66.30 bil
|
98,300
|
14.06 bil
|
|
|
4/10/2007
|
1039.67
|
-1.69(-0.16%)
|
3,861,110
|
511.78 bil
|
655,610
|
107.48 bil
|
88,730
|
21.45 bil
|
|
|
4/9/2007
|
1041.36
|
+7.44(+0.72%)
|
3,010,000
|
385.19 bil
|
423,570
|
62.58 bil
|
101,800
|
9.90 bil
|
|
|
4/6/2007
|
1033.92
|
-15.06(-1.44%)
|
4,577,090
|
609.98 bil
|
1,169,710
|
176.01 bil
|
531,140
|
106.73 bil
|
|
|
4/5/2007
|
1048.98
|
-1.92(-0.18%)
|
4,670,630
|
567.15 bil
|
1,302,110
|
188.41 bil
|
181,810
|
12.60 bil
|
|
|
4/4/2007
|
1050.90
|
+23.37(+2.27%)
|
6,737,174
|
714.23 bil
|
801,000
|
107.83 bil
|
156,200
|
21.09 bil
|
|
|
4/3/2007
|
1027.53
|
-27.57(-2.61%)
|
4,552,410
|
589.34 bil
|
965,460
|
132.23 bil
|
159,070
|
18.65 bil
|
|
|
4/2/2007
|
1055.10
|
-16.23(-1.51%)
|
6,876,110
|
775.46 bil
|
2,346,760
|
271.60 bil
|
1,026,420
|
92.79 bil
|
|
|
3/30/2007
|
1071.33
|
+2.62(+0.25%)
|
8,408,290
|
1,073.80 bil
|
1,845,350
|
291.02 bil
|
1,361,860
|
130.80 bil
|
|
|
3/29/2007
|
1068.71
|
+36.92(+3.58%)
|
6,972,240
|
927.43 bil
|
810,500
|
155.82 bil
|
1,998,910
|
202.39 bil
|
|
|
3/28/2007
|
1031.79
|
-2.45(-0.24%)
|
7,534,470
|
973.09 bil
|
326,210
|
40.08 bil
|
1,347,430
|
139.94 bil
|
|
|
3/27/2007
|
1034.24
|
-37.92(-3.54%)
|
5,618,080
|
816.65 bil
|
1,742,280
|
243.92 bil
|
410,830
|
51.08 bil
|
|
|
3/26/2007
|
1072.16
|
-18.40(-1.69%)
|
6,178,430
|
847.76 bil
|
1,652,770
|
249.07 bil
|
1,235,810
|
116.65 bil
|
|
|
3/23/2007
|
1090.56
|
-9.26(-0.84%)
|
7,066,600
|
966.44 bil
|
962,400
|
155.11 bil
|
1,267,210
|
201.88 bil
|
|
|
3/22/2007
|
1099.82
|
-11.81(-1.06%)
|
7,811,650
|
1,007.54 bil
|
900,040
|
150.11 bil
|
1,320,480
|
132.59 bil
|
|
|
3/21/2007
|
1111.63
|
-5.62(-0.50%)
|
8,639,700
|
1,060.07 bil
|
649,780
|
105.83 bil
|
1,172,400
|
164.29 bil
|
|
|
3/20/2007
|
1117.25
|
-16.09(-1.42%)
|
8,336,160
|
900.44 bil
|
1,279,790
|
194.22 bil
|
602,020
|
93.84 bil
|
|
|
3/19/2007
|
1133.34
|
+23.58(+2.12%)
|
8,992,521
|
1,051.43 bil
|
587,831
|
102.64 bil
|
2,001,081
|
229.20 bil
|
|
|
3/16/2007
|
1109.76
|
+44.24(+4.15%)
|
8,893,730
|
940.75 bil
|
230,340
|
30.84 bil
|
722,610
|
105.33 bil
|
|
|
3/15/2007
|
1065.52
|
-48.69(-4.37%)
|
6,400,710
|
778.61 bil
|
1,000,110
|
115.63 bil
|
1,217,190
|
159.28 bil
|
|
|
3/14/2007
|
1114.21
|
-44.06(-3.80%)
|
8,909,970
|
911.20 bil
|
573,800
|
72.89 bil
|
1,200,200
|
153.13 bil
|
|
|
3/13/2007
|
1158.27
|
-12.40(-1.06%)
|
11,144,680
|
1,187.41 bil
|
1,404,230
|
207.57 bil
|
1,770,720
|
234.92 bil
|
|
|
3/12/2007
|
1170.67
|
+14.99(+1.30%)
|
9,348,750
|
1,062.60 bil
|
1,780,210
|
227.98 bil
|
1,210,950
|
127.65 bil
|
|
|
3/9/2007
|
1155.68
|
+14.09(+1.23%)
|
9,825,230
|
1,163.34 bil
|
1,787,910
|
237.26 bil
|
2,305,410
|
267.26 bil
|
|
|
3/8/2007
|
1141.59
|
+9.36(+0.83%)
|
8,479,299
|
1,007.16 bil
|
862,870
|
135.52 bil
|
2,256,040
|
320.24 bil
|
|
|
3/7/2007
|
1132.23
|
-1.08(-0.10%)
|
7,312,420
|
936.80 bil
|
568,640
|
81.76 bil
|
1,675,200
|
227.71 bil
|
|
|
|