| Previous Close |
540.36 |
| Total Volume |
2,153,890 |
| Total Value |
115.84 bil |
| Total Trade |
2,865 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/11/2006
|
528.63
|
-11.73(-2.17%)
|
2,153,890
|
115.84 bil
|
---
|
---
|
---
|
---
|
|
|
4/10/2006
|
540.36
|
-4.35(-0.80%)
|
2,008,390
|
116.40 bil
|
---
|
---
|
---
|
---
|
|
|
4/7/2006
|
544.71
|
+12.02(+2.26%)
|
2,090,540
|
118.49 bil
|
---
|
---
|
---
|
---
|
|
|
4/6/2006
|
532.69
|
+11.57(+2.22%)
|
3,474,620
|
223.21 bil
|
---
|
---
|
---
|
---
|
|
|
4/5/2006
|
521.12
|
+15.70(+3.11%)
|
3,885,490
|
266.36 bil
|
---
|
---
|
---
|
---
|
|
|
4/4/2006
|
505.42
|
-17.90(-3.42%)
|
2,634,820
|
149.31 bil
|
---
|
---
|
---
|
---
|
|
|
4/3/2006
|
523.32
|
+19.76(+3.92%)
|
2,075,940
|
105.20 bil
|
---
|
---
|
---
|
---
|
|
|
3/31/2006
|
503.56
|
+10.15(+2.06%)
|
1,904,160
|
89.02 bil
|
---
|
---
|
---
|
---
|
|
|
3/30/2006
|
493.41
|
+18.62(+3.92%)
|
1,920,100
|
94.26 bil
|
---
|
---
|
---
|
---
|
|
|
3/29/2006
|
474.79
|
+8.32(+1.78%)
|
2,173,820
|
108.35 bil
|
---
|
---
|
---
|
---
|
|
|
3/28/2006
|
466.47
|
+3.47(+0.75%)
|
1,661,210
|
77.81 bil
|
---
|
---
|
---
|
---
|
|
|
3/27/2006
|
463.00
|
+6.94(+1.52%)
|
1,635,860
|
74.72 bil
|
---
|
---
|
---
|
---
|
|
|
3/24/2006
|
456.06
|
-3.36(-0.73%)
|
1,679,580
|
70.68 bil
|
---
|
---
|
---
|
---
|
|
|
3/23/2006
|
459.42
|
+0.06(+0.01%)
|
1,852,900
|
80.25 bil
|
---
|
---
|
---
|
---
|
|
|
3/22/2006
|
459.36
|
-3.33(-0.72%)
|
2,324,470
|
102.00 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2006
|
462.69
|
+9.21(+2.03%)
|
2,281,060
|
117.17 bil
|
---
|
---
|
---
|
---
|
|
|
3/20/2006
|
453.48
|
+10.29(+2.32%)
|
2,071,610
|
100.96 bil
|
---
|
---
|
---
|
---
|
|
|
3/17/2006
|
443.19
|
+10.33(+2.39%)
|
1,643,150
|
73.00 bil
|
---
|
---
|
---
|
---
|
|
|
3/16/2006
|
432.86
|
+5.27(+1.23%)
|
1,990,060
|
95.41 bil
|
---
|
---
|
---
|
---
|
|
|
3/15/2006
|
427.59
|
-4.62(-1.07%)
|
1,875,880
|
84.35 bil
|
---
|
---
|
---
|
---
|
|
|
3/14/2006
|
432.21
|
+7.75(+1.83%)
|
1,837,130
|
82.79 bil
|
---
|
---
|
---
|
---
|
|
|
3/13/2006
|
424.46
|
+10.10(+2.44%)
|
1,870,480
|
85.08 bil
|
---
|
---
|
---
|
---
|
|
|
3/10/2006
|
414.36
|
+2.24(+0.54%)
|
1,512,350
|
68.03 bil
|
---
|
---
|
---
|
---
|
|
|
3/9/2006
|
412.12
|
+2.84(+0.69%)
|
3,520,840
|
212.52 bil
|
---
|
---
|
---
|
---
|
|
|
3/8/2006
|
409.28
|
-4.05(-0.98%)
|
1,616,680
|
69.70 bil
|
---
|
---
|
---
|
---
|
|
|
3/7/2006
|
413.33
|
+3.57(+0.87%)
|
1,456,840
|
62.72 bil
|
---
|
---
|
---
|
---
|
|
|
3/6/2006
|
409.76
|
+11.81(+2.97%)
|
1,769,980
|
83.12 bil
|
---
|
---
|
---
|
---
|
|
|
3/3/2006
|
397.95
|
-14.87(-3.60%)
|
2,629,700
|
111.07 bil
|
---
|
---
|
---
|
---
|
|
|
3/2/2006
|
412.82
|
+10.92(+2.72%)
|
1,678,820
|
75.49 bil
|
---
|
---
|
---
|
---
|
|
|
3/1/2006
|
401.90
|
+11.25(+2.88%)
|
1,654,900
|
68.34 bil
|
---
|
---
|
---
|
---
|
|
|
|