| Previous Close |
461.13 |
| Total Volume |
23,348,719 |
| Total Value |
101.72 bil |
| Total Trade |
15,602 |
|
| Total Foreigner Buy Volume |
1,679,560 |
| Total Foreigner Buy Value |
47.89 bil |
| Total Foreigner Sell Volume |
446,040 |
| Total Foreigner Sell Value |
12.76 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
4/1/2011
|
459.17
|
-1.96(-0.43%)
|
23,348,719
|
101.72 bil
|
1,679,560
|
47.89 bil
|
446,040
|
12.76 bil
|
|
|
3/31/2011
|
461.13
|
+1.09(+0.24%)
|
27,888,540
|
143.23 bil
|
2,217,000
|
68.15 bil
|
468,420
|
16.94 bil
|
|
|
3/30/2011
|
460.04
|
+2.16(+0.47%)
|
28,056,280
|
98.87 bil
|
2,601,910
|
87.55 bil
|
857,480
|
30.46 bil
|
|
|
3/29/2011
|
457.88
|
-1.64(-0.36%)
|
36,122,640
|
215.44 bil
|
2,394,930
|
93.02 bil
|
710,950
|
39.91 bil
|
|
|
3/28/2011
|
459.52
|
+1.78(+0.39%)
|
24,991,970
|
109.58 bil
|
1,578,470
|
48.73 bil
|
823,900
|
25.56 bil
|
|
|
3/25/2011
|
457.74
|
-3.58(-0.78%)
|
28,175,920
|
76.58 bil
|
1,663,610
|
52.37 bil
|
949,590
|
38.27 bil
|
|
|
3/24/2011
|
461.32
|
-6.32(-1.35%)
|
27,576,266
|
65.12 bil
|
1,704,620
|
55.09 bil
|
1,531,000
|
55.87 bil
|
|
|
3/23/2011
|
467.64
|
+2.84(+0.61%)
|
33,714,980
|
173.71 bil
|
3,854,850
|
112.96 bil
|
2,206,130
|
68.36 bil
|
|
|
3/22/2011
|
464.80
|
-3.45(-0.74%)
|
37,125,501
|
132.86 bil
|
3,712,580
|
130.74 bil
|
2,606,950
|
101.14 bil
|
|
|
3/21/2011
|
468.25
|
+7.17(+1.56%)
|
41,791,029
|
137.79 bil
|
2,399,522
|
79.78 bil
|
3,947,742
|
107.05 bil
|
|
|
3/18/2011
|
461.08
|
+0.55(+0.12%)
|
53,505,819
|
216.17 bil
|
9,456,090
|
301.46 bil
|
16,908,560
|
516.47 bil
|
|
|
3/17/2011
|
460.53
|
-3.05(-0.66%)
|
36,004,720
|
101.91 bil
|
6,087,130
|
181.33 bil
|
6,834,610
|
196.63 bil
|
|
|
3/16/2011
|
463.58
|
-5.16(-1.10%)
|
36,313,160
|
192.31 bil
|
5,793,740
|
189.37 bil
|
7,723,880
|
252.98 bil
|
|
|
3/15/2011
|
468.74
|
-11.16(-2.33%)
|
37,665,620
|
164.09 bil
|
6,218,620
|
155.71 bil
|
8,035,800
|
203.55 bil
|
|
|
3/14/2011
|
479.90
|
-15.16(-3.06%)
|
45,600,894
|
93.39 bil
|
5,187,590
|
161.58 bil
|
2,760,140
|
74.04 bil
|
|
|
3/11/2011
|
495.06
|
+12.57(+2.61%)
|
43,502,740
|
124.11 bil
|
5,039,640
|
158.19 bil
|
5,724,490
|
154.37 bil
|
|
|
3/10/2011
|
482.49
|
+11.98(+2.55%)
|
46,168,599
|
289.06 bil
|
4,646,456
|
181.57 bil
|
4,882,908
|
169.55 bil
|
|
|
3/9/2011
|
470.51
|
-4.87(-1.02%)
|
31,206,967
|
145.17 bil
|
2,728,270
|
87.53 bil
|
1,934,420
|
94.53 bil
|
|
|
3/8/2011
|
475.38
|
+7.16(+1.53%)
|
29,849,405
|
146.75 bil
|
3,179,070
|
111.23 bil
|
2,650,503
|
95.55 bil
|
|
|
3/7/2011
|
468.22
|
+8.99(+1.96%)
|
23,625,482
|
65.79 bil
|
2,381,330
|
81.29 bil
|
2,547,970
|
86.22 bil
|
|
|
3/4/2011
|
459.23
|
+6.89(+1.52%)
|
32,858,523
|
166.68 bil
|
3,701,720
|
93.10 bil
|
2,507,620
|
94.16 bil
|
|
|
3/3/2011
|
452.34
|
-5.49(-1.20%)
|
30,741,989
|
65.52 bil
|
2,826,370
|
87.93 bil
|
1,742,140
|
58.10 bil
|
|
|
3/2/2011
|
457.83
|
-8.29(-1.78%)
|
46,603,288
|
74.40 bil
|
4,469,755
|
121.88 bil
|
3,723,915
|
123.29 bil
|
|
|
3/1/2011
|
466.12
|
+4.75(+1.03%)
|
24,211,060
|
99.16 bil
|
1,739,600
|
60.04 bil
|
1,424,680
|
76.88 bil
|
|
|
2/28/2011
|
461.37
|
-5.59(-1.20%)
|
34,263,463
|
120.93 bil
|
4,857,743
|
146.22 bil
|
3,854,583
|
129.06 bil
|
|
|
2/25/2011
|
466.96
|
+5.67(+1.23%)
|
28,615,968
|
102.84 bil
|
3,157,520
|
93.39 bil
|
2,148,890
|
85.90 bil
|
|
|
2/24/2011
|
461.29
|
-9.38(-1.99%)
|
43,115,218
|
89.17 bil
|
5,045,988
|
144.54 bil
|
4,420,498
|
158.74 bil
|
|
|
2/23/2011
|
470.67
|
+0.65(+0.14%)
|
36,916,210
|
72.33 bil
|
2,600,570
|
77.47 bil
|
3,333,050
|
104.92 bil
|
|
|
2/22/2011
|
470.02
|
-13.66(-2.82%)
|
52,157,246
|
100.64 bil
|
3,673,480
|
138.35 bil
|
7,989,070
|
239.77 bil
|
|
|
2/21/2011
|
483.68
|
-20.24(-4.02%)
|
50,541,530
|
88.63 bil
|
3,068,770
|
91.22 bil
|
3,174,270
|
77.69 bil
|
|
|
|