| Previous Close |
511.91 |
| Total Volume |
45,559,810 |
| Total Value |
87.17 bil |
| Total Trade |
38,040 |
|
| Total Foreigner Buy Volume |
2,716,990 |
| Total Foreigner Buy Value |
150.15 bil |
| Total Foreigner Sell Volume |
2,597,750 |
| Total Foreigner Sell Value |
140.59 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/5/2010
|
513.39
|
+1.48(+0.29%)
|
45,559,810
|
87.17 bil
|
2,716,990
|
150.15 bil
|
2,597,750
|
140.59 bil
|
|
|
3/4/2010
|
511.91
|
+4.59(+0.90%)
|
50,962,670
|
165.62 bil
|
1,741,310
|
98.76 bil
|
2,775,300
|
149.05 bil
|
|
|
3/3/2010
|
507.32
|
+6.32(+1.26%)
|
37,832,170
|
87.00 bil
|
2,577,760
|
144.51 bil
|
2,263,580
|
87.83 bil
|
|
|
3/2/2010
|
501.00
|
-2.01(-0.40%)
|
43,299,633
|
337.47 bil
|
2,351,120
|
112.08 bil
|
4,192,670
|
188.77 bil
|
|
|
3/1/2010
|
503.01
|
+6.10(+1.23%)
|
35,077,030
|
112.87 bil
|
2,184,710
|
124.13 bil
|
4,472,820
|
192.53 bil
|
|
|
2/26/2010
|
496.91
|
+1.92(+0.39%)
|
39,282,900
|
331.08 bil
|
6,489,590
|
357.69 bil
|
11,103,810
|
477.97 bil
|
|
|
2/25/2010
|
494.99
|
+0.40(+0.08%)
|
28,382,040
|
85.55 bil
|
4,357,760
|
248.35 bil
|
7,856,530
|
340.67 bil
|
|
|
2/24/2010
|
494.59
|
-1.70(-0.34%)
|
27,433,180
|
1,214.89 bil
|
3,993,700
|
215.42 bil
|
5,294,390
|
218.78 bil
|
|
|
2/23/2010
|
496.29
|
-13.73(-2.69%)
|
27,077,620
|
1,102.17 bil
|
3,744,940
|
185.83 bil
|
3,724,300
|
121.51 bil
|
|
|
2/22/2010
|
510.02
|
+3.02(+0.60%)
|
21,164,860
|
913.67 bil
|
2,718,560
|
156.03 bil
|
2,486,060
|
116.38 bil
|
|
|
2/12/2010
|
507.00
|
+7.06(+1.41%)
|
23,326,560
|
1,014.61 bil
|
2,516,140
|
165.27 bil
|
1,272,920
|
59.14 bil
|
|
|
2/11/2010
|
499.94
|
+9.03(+1.84%)
|
21,555,280
|
993.38 bil
|
3,151,910
|
197.07 bil
|
1,452,580
|
55.51 bil
|
|
|
2/10/2010
|
490.91
|
+8.02(+1.66%)
|
18,994,380
|
818.64 bil
|
2,272,110
|
133.81 bil
|
1,886,420
|
101.39 bil
|
|
|
2/9/2010
|
482.89
|
-8.31(-1.69%)
|
25,212,680
|
1,122.09 bil
|
3,274,490
|
188.11 bil
|
4,048,470
|
238.43 bil
|
|
|
2/8/2010
|
491.20
|
-1.84(-0.37%)
|
21,676,150
|
911.68 bil
|
1,854,510
|
87.45 bil
|
1,821,210
|
82.08 bil
|
|
|
2/5/2010
|
493.04
|
-10.79(-2.14%)
|
33,687,560
|
1,590.25 bil
|
3,191,670
|
188.31 bil
|
2,098,700
|
131.37 bil
|
|
|
2/4/2010
|
503.83
|
+8.35(+1.69%)
|
35,259,440
|
1,681.51 bil
|
4,765,330
|
299.05 bil
|
2,057,740
|
93.92 bil
|
|
|
2/3/2010
|
495.48
|
+7.55(+1.55%)
|
26,569,470
|
1,223.08 bil
|
5,181,610
|
316.97 bil
|
1,842,390
|
76.72 bil
|
|
|
2/2/2010
|
487.93
|
+0.98(+0.20%)
|
27,408,325
|
1,090.73 bil
|
3,048,910
|
184.08 bil
|
1,783,150
|
71.05 bil
|
|
|
2/1/2010
|
486.95
|
+4.99(+1.04%)
|
23,137,630
|
994.08 bil
|
2,064,080
|
122.33 bil
|
955,690
|
30.95 bil
|
|
|
1/29/2010
|
481.96
|
+0.20(+0.04%)
|
25,697,670
|
1,026.65 bil
|
2,014,570
|
104.09 bil
|
1,614,330
|
75.46 bil
|
|
|
1/28/2010
|
481.76
|
-4.65(-0.96%)
|
23,071,431
|
924.70 bil
|
2,619,470
|
93.87 bil
|
1,188,430
|
34.70 bil
|
|
|
1/27/2010
|
486.41
|
-11.49(-2.31%)
|
33,819,450
|
1,513.73 bil
|
3,482,090
|
146.09 bil
|
1,939,830
|
93.58 bil
|
|
|
1/26/2010
|
497.90
|
+16.99(+3.53%)
|
33,761,820
|
1,430.17 bil
|
2,525,770
|
128.42 bil
|
2,423,410
|
111.66 bil
|
|
|
1/25/2010
|
480.91
|
+3.32(+0.70%)
|
21,334,030
|
868.29 bil
|
2,112,690
|
76.45 bil
|
511,510
|
20.90 bil
|
|
|
1/22/2010
|
477.59
|
-0.83(-0.17%)
|
30,075,943
|
1,239.59 bil
|
2,513,980
|
104.13 bil
|
1,723,440
|
70.38 bil
|
|
|
1/21/2010
|
478.42
|
-11.08(-2.26%)
|
40,957,576
|
1,800.88 bil
|
4,964,350
|
229.44 bil
|
2,211,240
|
114.72 bil
|
|
|
1/20/2010
|
489.50
|
-6.01(-1.21%)
|
35,192,084
|
1,580.23 bil
|
6,089,244
|
293.27 bil
|
4,294,924
|
214.26 bil
|
|
|
1/19/2010
|
495.51
|
+8.38(+1.72%)
|
33,635,079
|
1,449.34 bil
|
2,344,490
|
103.78 bil
|
2,419,440
|
77.98 bil
|
|
|
1/18/2010
|
487.13
|
-18.29(-3.62%)
|
41,419,140
|
1,788.65 bil
|
3,293,700
|
130.66 bil
|
2,179,570
|
111.94 bil
|
|
|
|