| Previous Close |
247.66 |
| Total Volume |
8,852,320 |
| Total Value |
151.70 bil |
| Total Trade |
10,160 |
|
| Total Foreigner Buy Volume |
345,920 |
| Total Foreigner Buy Value |
9.17 bil |
| Total Foreigner Sell Volume |
2,253,520 |
| Total Foreigner Sell Value |
44.11 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/3/2009
|
241.46
|
-6.20(-2.50%)
|
8,852,320
|
151.70 bil
|
345,920
|
9.17 bil
|
2,253,520
|
44.11 bil
|
|
|
3/2/2009
|
247.66
|
+1.92(+0.78%)
|
8,545,360
|
158.05 bil
|
415,300
|
14.35 bil
|
2,332,890
|
45.30 bil
|
|
|
2/27/2009
|
245.74
|
+3.21(+1.32%)
|
10,294,360
|
170.92 bil
|
1,039,940
|
26.32 bil
|
3,623,750
|
52.45 bil
|
|
|
2/26/2009
|
242.53
|
-1.80(-0.74%)
|
13,031,580
|
230.41 bil
|
831,960
|
22.58 bil
|
2,519,220
|
48.15 bil
|
|
|
2/25/2009
|
244.33
|
+8.83(+3.75%)
|
9,220,320
|
173.30 bil
|
509,530
|
15.77 bil
|
1,906,810
|
38.87 bil
|
|
|
2/24/2009
|
235.50
|
-8.52(-3.49%)
|
9,365,590
|
177.09 bil
|
607,070
|
19.66 bil
|
1,276,720
|
27.15 bil
|
|
|
2/23/2009
|
244.02
|
-8.55(-3.39%)
|
9,684,830
|
178.16 bil
|
1,286,930
|
32.85 bil
|
2,055,780
|
44.02 bil
|
|
|
2/20/2009
|
252.57
|
-2.28(-0.89%)
|
7,502,570
|
148.58 bil
|
670,570
|
21.31 bil
|
1,549,910
|
28.34 bil
|
|
|
2/19/2009
|
254.85
|
-0.24(-0.09%)
|
8,604,990
|
167.47 bil
|
694,610
|
20.83 bil
|
1,332,950
|
26.54 bil
|
|
|
2/18/2009
|
255.09
|
-7.98(-3.03%)
|
10,007,070
|
207.30 bil
|
859,860
|
28.50 bil
|
957,960
|
19.61 bil
|
|
|
2/17/2009
|
263.07
|
-9.24(-3.39%)
|
10,598,401
|
210.42 bil
|
733,681
|
20.11 bil
|
1,604,891
|
31.66 bil
|
|
|
2/16/2009
|
272.31
|
-2.20(-0.80%)
|
4,977,810
|
97.92 bil
|
229,130
|
7.15 bil
|
883,030
|
18.64 bil
|
|
|
2/13/2009
|
274.51
|
-1.58(-0.57%)
|
5,304,160
|
97.65 bil
|
350,750
|
7.93 bil
|
892,300
|
21.15 bil
|
|
|
2/12/2009
|
276.09
|
-0.13(-0.05%)
|
7,871,990
|
159.90 bil
|
678,950
|
23.31 bil
|
2,073,460
|
45.79 bil
|
|
|
2/11/2009
|
276.22
|
-5.80(-2.06%)
|
7,053,540
|
151.42 bil
|
1,568,170
|
36.46 bil
|
1,840,230
|
39.16 bil
|
|
|
2/10/2009
|
282.02
|
-5.55(-1.93%)
|
5,919,960
|
159.87 bil
|
918,860
|
19.52 bil
|
465,910
|
11.11 bil
|
|
|
2/9/2009
|
287.57
|
+5.94(+2.11%)
|
5,389,430
|
125.67 bil
|
718,940
|
22.74 bil
|
762,570
|
25.54 bil
|
|
|
2/6/2009
|
281.63
|
+3.82(+1.38%)
|
7,142,120
|
168.33 bil
|
1,126,790
|
47.40 bil
|
1,067,710
|
43.19 bil
|
|
|
2/5/2009
|
277.81
|
-8.30(-2.90%)
|
7,022,040
|
152.50 bil
|
1,482,720
|
41.12 bil
|
796,940
|
21.87 bil
|
|
|
2/4/2009
|
286.11
|
-2.58(-0.89%)
|
5,273,240
|
116.61 bil
|
400,570
|
9.85 bil
|
727,170
|
19.68 bil
|
|
|
2/3/2009
|
288.69
|
-8.83(-2.97%)
|
8,200,600
|
190.87 bil
|
1,515,950
|
40.05 bil
|
1,521,800
|
49.98 bil
|
|
|
2/2/2009
|
297.52
|
-5.69(-1.88%)
|
4,993,140
|
146.63 bil
|
1,404,250
|
55.14 bil
|
1,135,170
|
54.68 bil
|
|
|
1/23/2009
|
303.21
|
+2.09(+0.69%)
|
4,180,731
|
106.71 bil
|
727,241
|
33.80 bil
|
1,265,291
|
46.68 bil
|
|
|
1/22/2009
|
301.12
|
+1.08(+0.36%)
|
4,254,770
|
101.53 bil
|
410,160
|
12.45 bil
|
1,616,580
|
41.75 bil
|
|
|
1/21/2009
|
300.04
|
-2.82(-0.93%)
|
4,991,450
|
120.91 bil
|
559,260
|
20.22 bil
|
1,279,960
|
41.23 bil
|
|
|
1/20/2009
|
302.86
|
-2.12(-0.70%)
|
4,979,620
|
109.98 bil
|
761,700
|
21.02 bil
|
531,440
|
15.75 bil
|
|
|
1/19/2009
|
304.98
|
-1.14(-0.37%)
|
4,473,728
|
106.04 bil
|
621,558
|
22.40 bil
|
558,198
|
16.25 bil
|
|
|
1/16/2009
|
306.12
|
+2.11(+0.69%)
|
7,345,550
|
198.81 bil
|
1,708,750
|
51.96 bil
|
1,293,200
|
34.13 bil
|
|
|
1/15/2009
|
304.01
|
-3.97(-1.29%)
|
5,742,036
|
146.04 bil
|
1,120,356
|
35.00 bil
|
1,491,046
|
51.56 bil
|
|
|
1/14/2009
|
307.98
|
+0.85(+0.28%)
|
6,346,570
|
166.43 bil
|
536,170
|
24.38 bil
|
1,084,220
|
28.56 bil
|
|
|
|