| Previous Close |
493.57 |
| Total Volume |
47,035,194 |
| Total Value |
197.63 bil |
| Total Trade |
23,273 |
|
| Total Foreigner Buy Volume |
6,429,110 |
| Total Foreigner Buy Value |
160.01 bil |
| Total Foreigner Sell Volume |
3,777,303 |
| Total Foreigner Sell Value |
116.21 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/26/2013
|
489.46
|
-4.11(-0.83%)
|
47,035,194
|
197.63 bil
|
6,429,110
|
160.01 bil
|
3,777,303
|
116.21 bil
|
|
|
3/25/2013
|
493.57
|
+3.58(+0.73%)
|
38,338,887
|
340.95 bil
|
6,712,050
|
330.02 bil
|
4,933,387
|
271.34 bil
|
|
|
3/22/2013
|
489.99
|
-1.80(-0.37%)
|
54,548,270
|
179.96 bil
|
5,182,120
|
150.50 bil
|
5,871,450
|
145.97 bil
|
|
|
3/21/2013
|
491.79
|
+4.75(+0.98%)
|
57,177,482
|
545.09 bil
|
4,399,190
|
165.82 bil
|
2,970,240
|
124.46 bil
|
|
|
3/20/2013
|
487.04
|
+6.56(+1.37%)
|
52,324,250
|
381.66 bil
|
4,583,450
|
130.87 bil
|
4,331,710
|
129.20 bil
|
|
|
3/19/2013
|
480.48
|
+1.35(+0.28%)
|
35,321,780
|
92.24 bil
|
5,202,630
|
138.42 bil
|
2,420,970
|
53.26 bil
|
|
|
3/18/2013
|
479.13
|
-2.22(-0.46%)
|
49,143,918
|
133.33 bil
|
4,921,668
|
149.35 bil
|
3,765,398
|
94.60 bil
|
|
|
3/15/2013
|
481.35
|
+6.75(+1.42%)
|
74,398,480
|
110.73 bil
|
20,031,800
|
543.71 bil
|
22,910,580
|
491.17 bil
|
|
|
3/14/2013
|
474.60
|
+1.42(+0.30%)
|
46,721,200
|
79.50 bil
|
7,136,230
|
194.55 bil
|
7,455,460
|
175.86 bil
|
|
|
3/13/2013
|
473.18
|
-2.16(-0.45%)
|
50,256,480
|
72.80 bil
|
9,269,400
|
212.61 bil
|
5,207,530
|
147.60 bil
|
|
|
3/12/2013
|
475.34
|
-1.16(-0.24%)
|
60,257,774
|
86.75 bil
|
8,675,068
|
221.90 bil
|
3,693,308
|
96.33 bil
|
|
|
3/11/2013
|
476.50
|
+5.82(+1.24%)
|
56,612,996
|
152.10 bil
|
4,940,580
|
140.79 bil
|
5,195,916
|
139.14 bil
|
|
|
3/8/2013
|
470.68
|
+4.05(+0.87%)
|
31,769,910
|
83.57 bil
|
4,435,430
|
134.09 bil
|
2,677,670
|
95.98 bil
|
|
|
3/7/2013
|
466.63
|
-4.46(-0.95%)
|
46,949,302
|
187.05 bil
|
9,098,570
|
218.82 bil
|
7,275,770
|
189.70 bil
|
|
|
3/6/2013
|
471.09
|
+8.97(+1.94%)
|
35,557,546
|
85.29 bil
|
3,488,410
|
89.29 bil
|
2,854,370
|
77.14 bil
|
|
|
3/5/2013
|
462.12
|
-6.62(-1.41%)
|
59,788,012
|
101.01 bil
|
5,952,744
|
145.17 bil
|
3,379,154
|
107.26 bil
|
|
|
3/4/2013
|
468.74
|
-8.41(-1.76%)
|
74,556,964
|
307.82 bil
|
11,916,234
|
325.56 bil
|
10,557,544
|
279.90 bil
|
|
|
3/1/2013
|
477.15
|
+2.59(+0.55%)
|
55,928,480
|
374.46 bil
|
9,131,350
|
391.21 bil
|
3,682,050
|
81.78 bil
|
|
|
2/28/2013
|
474.56
|
+8.84(+1.90%)
|
53,252,280
|
60.84 bil
|
3,512,690
|
91.36 bil
|
7,810,990
|
173.03 bil
|
|
|
2/27/2013
|
465.72
|
+0.67(+0.14%)
|
71,438,583
|
117.70 bil
|
5,568,370
|
153.19 bil
|
8,060,740
|
183.56 bil
|
|
|
2/26/2013
|
465.05
|
-18.64(-3.85%)
|
93,966,050
|
283.22 bil
|
8,775,650
|
364.80 bil
|
8,834,360
|
341.92 bil
|
|
|
2/25/2013
|
483.69
|
+6.00(+1.26%)
|
49,618,683
|
106.87 bil
|
2,827,293
|
81.91 bil
|
1,789,833
|
57.07 bil
|
|
|
2/22/2013
|
477.69
|
+0.96(+0.20%)
|
107,354,080
|
50.29 bil
|
5,315,100
|
126.56 bil
|
3,010,280
|
69.06 bil
|
|
|
2/21/2013
|
476.73
|
-18.10(-3.66%)
|
123,304,854
|
166.63 bil
|
5,768,850
|
182.13 bil
|
2,956,400
|
108.39 bil
|
|
|
2/20/2013
|
494.83
|
+4.05(+0.83%)
|
78,547,246
|
116.52 bil
|
7,328,086
|
195.58 bil
|
5,209,526
|
164.70 bil
|
|
|
2/19/2013
|
490.78
|
-3.17(-0.64%)
|
104,487,830
|
114.82 bil
|
9,521,890
|
242.40 bil
|
5,852,760
|
160.45 bil
|
|
|
2/18/2013
|
493.95
|
-0.08(-0.02%)
|
69,423,530
|
98.26 bil
|
3,916,740
|
98.07 bil
|
3,873,270
|
117.14 bil
|
|
|
2/8/2013
|
494.03
|
+3.41(+0.70%)
|
60,721,820
|
91.97 bil
|
3,051,230
|
91.17 bil
|
3,151,250
|
83.69 bil
|
|
|
2/7/2013
|
490.62
|
+2.26(+0.46%)
|
73,005,691
|
309.42 bil
|
5,489,580
|
136.47 bil
|
8,435,040
|
322.06 bil
|
|
|
2/6/2013
|
488.36
|
+11.00(+2.30%)
|
65,145,778
|
250.12 bil
|
9,564,350
|
271.26 bil
|
6,336,050
|
314.10 bil
|
|
|
|