| Previous Close |
503.39 |
| Total Volume |
63,114,940 |
| Total Value |
637.19 bil |
| Total Trade |
36,309 |
|
| Total Foreigner Buy Volume |
3,164,170 |
| Total Foreigner Buy Value |
155.06 bil |
| Total Foreigner Sell Volume |
2,231,200 |
| Total Foreigner Sell Value |
102.52 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/26/2010
|
505.30
|
+1.91(+0.38%)
|
63,114,940
|
637.19 bil
|
3,164,170
|
155.06 bil
|
2,231,200
|
102.52 bil
|
|
|
3/25/2010
|
503.39
|
-8.73(-1.70%)
|
52,073,140
|
104.04 bil
|
1,858,270
|
112.73 bil
|
2,760,740
|
117.66 bil
|
|
|
3/24/2010
|
512.12
|
+5.59(+1.10%)
|
46,053,462
|
138.58 bil
|
1,797,470
|
83.14 bil
|
1,062,830
|
46.68 bil
|
|
|
3/23/2010
|
506.53
|
-5.05(-0.99%)
|
45,893,776
|
95.77 bil
|
1,873,396
|
109.88 bil
|
1,099,866
|
56.34 bil
|
|
|
3/22/2010
|
511.58
|
-4.41(-0.85%)
|
42,563,460
|
128.83 bil
|
775,840
|
39.29 bil
|
1,394,110
|
61.83 bil
|
|
|
3/19/2010
|
515.99
|
-3.74(-0.72%)
|
54,358,110
|
66.55 bil
|
5,156,240
|
318.62 bil
|
5,568,020
|
223.58 bil
|
|
|
3/18/2010
|
519.73
|
+8.88(+1.74%)
|
46,310,500
|
114.31 bil
|
2,948,710
|
166.09 bil
|
3,233,460
|
125.37 bil
|
|
|
3/17/2010
|
510.85
|
-5.23(-1.01%)
|
51,314,910
|
90.12 bil
|
3,365,800
|
199.33 bil
|
2,315,140
|
92.93 bil
|
|
|
3/16/2010
|
516.08
|
-15.78(-2.97%)
|
67,290,930
|
137.69 bil
|
1,645,590
|
85.04 bil
|
1,681,360
|
76.14 bil
|
|
|
3/15/2010
|
531.86
|
+0.35(+0.07%)
|
56,566,901
|
127.47 bil
|
2,450,810
|
125.85 bil
|
1,420,100
|
64.38 bil
|
|
|
3/12/2010
|
531.51
|
+6.87(+1.31%)
|
55,970,844
|
132.85 bil
|
2,204,690
|
129.02 bil
|
2,284,610
|
109.91 bil
|
|
|
3/11/2010
|
524.64
|
-1.03(-0.20%)
|
52,454,020
|
90.75 bil
|
1,773,540
|
99.36 bil
|
2,458,260
|
96.72 bil
|
|
|
3/10/2010
|
525.67
|
-1.60(-0.30%)
|
57,896,340
|
127.61 bil
|
2,674,120
|
140.96 bil
|
2,211,310
|
105.43 bil
|
|
|
3/9/2010
|
527.27
|
+6.15(+1.18%)
|
62,409,322
|
117.52 bil
|
5,955,180
|
381.11 bil
|
3,111,570
|
193.32 bil
|
|
|
3/8/2010
|
521.12
|
+7.73(+1.51%)
|
55,969,400
|
152.00 bil
|
2,639,290
|
119.39 bil
|
1,848,630
|
97.24 bil
|
|
|
3/5/2010
|
513.39
|
+1.48(+0.29%)
|
45,559,810
|
87.17 bil
|
2,716,990
|
150.15 bil
|
2,597,750
|
140.59 bil
|
|
|
3/4/2010
|
511.91
|
+4.59(+0.90%)
|
50,962,670
|
165.62 bil
|
1,741,310
|
98.76 bil
|
2,775,300
|
149.05 bil
|
|
|
3/3/2010
|
507.32
|
+6.32(+1.26%)
|
37,832,170
|
87.00 bil
|
2,577,760
|
144.51 bil
|
2,263,580
|
87.83 bil
|
|
|
3/2/2010
|
501.00
|
-2.01(-0.40%)
|
43,299,633
|
337.47 bil
|
2,351,120
|
112.08 bil
|
4,192,670
|
188.77 bil
|
|
|
3/1/2010
|
503.01
|
+6.10(+1.23%)
|
35,077,030
|
112.87 bil
|
2,184,710
|
124.13 bil
|
4,472,820
|
192.53 bil
|
|
|
2/26/2010
|
496.91
|
+1.92(+0.39%)
|
39,282,900
|
331.08 bil
|
6,489,590
|
357.69 bil
|
11,103,810
|
477.97 bil
|
|
|
2/25/2010
|
494.99
|
+0.40(+0.08%)
|
28,382,040
|
85.55 bil
|
4,357,760
|
248.35 bil
|
7,856,530
|
340.67 bil
|
|
|
2/24/2010
|
494.59
|
-1.70(-0.34%)
|
27,433,180
|
1,214.89 bil
|
3,993,700
|
215.42 bil
|
5,294,390
|
218.78 bil
|
|
|
2/23/2010
|
496.29
|
-13.73(-2.69%)
|
27,077,620
|
1,102.17 bil
|
3,744,940
|
185.83 bil
|
3,724,300
|
121.51 bil
|
|
|
2/22/2010
|
510.02
|
+3.02(+0.60%)
|
21,164,860
|
913.67 bil
|
2,718,560
|
156.03 bil
|
2,486,060
|
116.38 bil
|
|
|
2/12/2010
|
507.00
|
+7.06(+1.41%)
|
23,326,560
|
1,014.61 bil
|
2,516,140
|
165.27 bil
|
1,272,920
|
59.14 bil
|
|
|
2/11/2010
|
499.94
|
+9.03(+1.84%)
|
21,555,280
|
993.38 bil
|
3,151,910
|
197.07 bil
|
1,452,580
|
55.51 bil
|
|
|
2/10/2010
|
490.91
|
+8.02(+1.66%)
|
18,994,380
|
818.64 bil
|
2,272,110
|
133.81 bil
|
1,886,420
|
101.39 bil
|
|
|
2/9/2010
|
482.89
|
-8.31(-1.69%)
|
25,212,680
|
1,122.09 bil
|
3,274,490
|
188.11 bil
|
4,048,470
|
238.43 bil
|
|
|
2/8/2010
|
491.20
|
-1.84(-0.37%)
|
21,676,150
|
911.68 bil
|
1,854,510
|
87.45 bil
|
1,821,210
|
82.08 bil
|
|
|
|