Sunday, October 13, 2024 9:21:51 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/13/2024 9:21:51 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 3/24/2009
270.62 +10.46 / +4.02%
Previous Close 260.16
Total Volume 24,371,570
Total Value 533.12 bil
Total Trade 15,280
Total Foreigner Buy Volume 3,857,930
Total Foreigner Buy Value 109.66 bil
Total Foreigner Sell Volume 2,290,000
Total Foreigner Sell Value 44.59 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
3/24/2009 270.62 +10.46(+4.02%) 24,371,570 533.12 bil 3,857,930 109.66 bil 2,290,000 44.59 bil
3/23/2009 260.16 -6.46(-2.42%) 15,058,690 299.72 bil 2,089,150 52.19 bil 1,204,230 28.12 bil
3/20/2009 266.62 -0.42(-0.16%) 16,186,560 327.83 bil 1,319,650 32.75 bil 1,017,530 24.24 bil
3/19/2009 267.04 -6.35(-2.32%) 31,409,150 640.13 bil 3,052,840 71.53 bil 1,463,950 33.03 bil
3/18/2009 273.39 +10.19(+3.87%) 24,703,850 495.37 bil 2,723,160 61.62 bil 1,647,090 43.64 bil
3/17/2009 263.20 +8.64(+3.39%) 20,350,015 411.77 bil 1,860,135 45.21 bil 2,241,255 60.04 bil
3/16/2009 254.56 +3.12(+1.24%) 10,815,960 207.43 bil 818,990 19.67 bil 1,090,380 24.81 bil
3/13/2009 251.44 +0.43(+0.17%) 12,665,840 219.58 bil 1,269,330 24.86 bil 1,339,880 25.85 bil
3/12/2009 251.01 -4.84(-1.89%) 19,289,180 313.09 bil 652,960 9.62 bil 1,833,360 35.78 bil
3/11/2009 255.85 +3.97(+1.58%) 17,119,830 317.02 bil 520,920 15.30 bil 3,137,100 72.19 bil
3/10/2009 251.88 +4.03(+1.63%) 12,387,240 217.63 bil 815,180 16.07 bil 3,003,780 62.41 bil
3/9/2009 247.85 +2.15(+0.88%) 10,425,910 197.25 bil 1,866,500 52.29 bil 2,935,910 67.87 bil
3/6/2009 245.70 -0.98(-0.40%) 7,717,930 127.51 bil 852,470 15.17 bil 1,580,560 25.63 bil
3/5/2009 246.68 +2.32(+0.95%) 8,431,440 155.66 bil 224,790 7.38 bil 1,288,980 30.31 bil
3/4/2009 244.36 +2.90(+1.20%) 7,677,550 132.67 bil 676,080 20.68 bil 685,590 14.63 bil
3/3/2009 241.46 -6.20(-2.50%) 8,852,320 151.70 bil 345,920 9.17 bil 2,253,520 44.11 bil
3/2/2009 247.66 +1.92(+0.78%) 8,545,360 158.05 bil 415,300 14.35 bil 2,332,890 45.30 bil
2/27/2009 245.74 +3.21(+1.32%) 10,294,360 170.92 bil 1,039,940 26.32 bil 3,623,750 52.45 bil
2/26/2009 242.53 -1.80(-0.74%) 13,031,580 230.41 bil 831,960 22.58 bil 2,519,220 48.15 bil
2/25/2009 244.33 +8.83(+3.75%) 9,220,320 173.30 bil 509,530 15.77 bil 1,906,810 38.87 bil
2/24/2009 235.50 -8.52(-3.49%) 9,365,590 177.09 bil 607,070 19.66 bil 1,276,720 27.15 bil
2/23/2009 244.02 -8.55(-3.39%) 9,684,830 178.16 bil 1,286,930 32.85 bil 2,055,780 44.02 bil
2/20/2009 252.57 -2.28(-0.89%) 7,502,570 148.58 bil 670,570 21.31 bil 1,549,910 28.34 bil
2/19/2009 254.85 -0.24(-0.09%) 8,604,990 167.47 bil 694,610 20.83 bil 1,332,950 26.54 bil
2/18/2009 255.09 -7.98(-3.03%) 10,007,070 207.30 bil 859,860 28.50 bil 957,960 19.61 bil
2/17/2009 263.07 -9.24(-3.39%) 10,598,401 210.42 bil 733,681 20.11 bil 1,604,891 31.66 bil
2/16/2009 272.31 -2.20(-0.80%) 4,977,810 97.92 bil 229,130 7.15 bil 883,030 18.64 bil
2/13/2009 274.51 -1.58(-0.57%) 5,304,160 97.65 bil 350,750 7.93 bil 892,300 21.15 bil
2/12/2009 276.09 -0.13(-0.05%) 7,871,990 159.90 bil 678,950 23.31 bil 2,073,460 45.79 bil
2/11/2009 276.22 -5.80(-2.06%) 7,053,540 151.42 bil 1,568,170 36.46 bil 1,840,230 39.16 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.