| Previous Close |
468.25 |
| Total Volume |
37,125,501 |
| Total Value |
132.86 bil |
| Total Trade |
23,504 |
|
| Total Foreigner Buy Volume |
3,712,580 |
| Total Foreigner Buy Value |
130.74 bil |
| Total Foreigner Sell Volume |
2,606,950 |
| Total Foreigner Sell Value |
101.14 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/22/2011
|
464.80
|
-3.45(-0.74%)
|
37,125,501
|
132.86 bil
|
3,712,580
|
130.74 bil
|
2,606,950
|
101.14 bil
|
|
|
3/21/2011
|
468.25
|
+7.17(+1.56%)
|
41,791,029
|
137.79 bil
|
2,399,522
|
79.78 bil
|
3,947,742
|
107.05 bil
|
|
|
3/18/2011
|
461.08
|
+0.55(+0.12%)
|
53,505,819
|
216.17 bil
|
9,456,090
|
301.46 bil
|
16,908,560
|
516.47 bil
|
|
|
3/17/2011
|
460.53
|
-3.05(-0.66%)
|
36,004,720
|
101.91 bil
|
6,087,130
|
181.33 bil
|
6,834,610
|
196.63 bil
|
|
|
3/16/2011
|
463.58
|
-5.16(-1.10%)
|
36,313,160
|
192.31 bil
|
5,793,740
|
189.37 bil
|
7,723,880
|
252.98 bil
|
|
|
3/15/2011
|
468.74
|
-11.16(-2.33%)
|
37,665,620
|
164.09 bil
|
6,218,620
|
155.71 bil
|
8,035,800
|
203.55 bil
|
|
|
3/14/2011
|
479.90
|
-15.16(-3.06%)
|
45,600,894
|
93.39 bil
|
5,187,590
|
161.58 bil
|
2,760,140
|
74.04 bil
|
|
|
3/11/2011
|
495.06
|
+12.57(+2.61%)
|
43,502,740
|
124.11 bil
|
5,039,640
|
158.19 bil
|
5,724,490
|
154.37 bil
|
|
|
3/10/2011
|
482.49
|
+11.98(+2.55%)
|
46,168,599
|
289.06 bil
|
4,646,456
|
181.57 bil
|
4,882,908
|
169.55 bil
|
|
|
3/9/2011
|
470.51
|
-4.87(-1.02%)
|
31,206,967
|
145.17 bil
|
2,728,270
|
87.53 bil
|
1,934,420
|
94.53 bil
|
|
|
3/8/2011
|
475.38
|
+7.16(+1.53%)
|
29,849,405
|
146.75 bil
|
3,179,070
|
111.23 bil
|
2,650,503
|
95.55 bil
|
|
|
3/7/2011
|
468.22
|
+8.99(+1.96%)
|
23,625,482
|
65.79 bil
|
2,381,330
|
81.29 bil
|
2,547,970
|
86.22 bil
|
|
|
3/4/2011
|
459.23
|
+6.89(+1.52%)
|
32,858,523
|
166.68 bil
|
3,701,720
|
93.10 bil
|
2,507,620
|
94.16 bil
|
|
|
3/3/2011
|
452.34
|
-5.49(-1.20%)
|
30,741,989
|
65.52 bil
|
2,826,370
|
87.93 bil
|
1,742,140
|
58.10 bil
|
|
|
3/2/2011
|
457.83
|
-8.29(-1.78%)
|
46,603,288
|
74.40 bil
|
4,469,755
|
121.88 bil
|
3,723,915
|
123.29 bil
|
|
|
3/1/2011
|
466.12
|
+4.75(+1.03%)
|
24,211,060
|
99.16 bil
|
1,739,600
|
60.04 bil
|
1,424,680
|
76.88 bil
|
|
|
2/28/2011
|
461.37
|
-5.59(-1.20%)
|
34,263,463
|
120.93 bil
|
4,857,743
|
146.22 bil
|
3,854,583
|
129.06 bil
|
|
|
2/25/2011
|
466.96
|
+5.67(+1.23%)
|
28,615,968
|
102.84 bil
|
3,157,520
|
93.39 bil
|
2,148,890
|
85.90 bil
|
|
|
2/24/2011
|
461.29
|
-9.38(-1.99%)
|
43,115,218
|
89.17 bil
|
5,045,988
|
144.54 bil
|
4,420,498
|
158.74 bil
|
|
|
2/23/2011
|
470.67
|
+0.65(+0.14%)
|
36,916,210
|
72.33 bil
|
2,600,570
|
77.47 bil
|
3,333,050
|
104.92 bil
|
|
|
2/22/2011
|
470.02
|
-13.66(-2.82%)
|
52,157,246
|
100.64 bil
|
3,673,480
|
138.35 bil
|
7,989,070
|
239.77 bil
|
|
|
2/21/2011
|
483.68
|
-20.24(-4.02%)
|
50,541,530
|
88.63 bil
|
3,068,770
|
91.22 bil
|
3,174,270
|
77.69 bil
|
|
|
2/18/2011
|
503.92
|
-5.91(-1.16%)
|
38,442,400
|
76.04 bil
|
3,112,240
|
100.36 bil
|
3,064,130
|
110.51 bil
|
|
|
2/17/2011
|
509.83
|
-3.28(-0.64%)
|
35,956,730
|
75.95 bil
|
3,505,590
|
123.27 bil
|
2,380,080
|
72.13 bil
|
|
|
2/16/2011
|
513.11
|
-4.76(-0.92%)
|
30,003,296
|
67.79 bil
|
3,586,590
|
138.42 bil
|
3,543,340
|
118.81 bil
|
|
|
2/15/2011
|
517.87
|
+3.82(+0.74%)
|
34,374,844
|
72.03 bil
|
2,326,720
|
74.75 bil
|
2,825,660
|
92.82 bil
|
|
|
2/14/2011
|
514.05
|
-5.93(-1.14%)
|
35,497,070
|
79.48 bil
|
2,703,800
|
96.24 bil
|
3,321,450
|
130.28 bil
|
|
|
2/11/2011
|
519.98
|
-0.25(-0.05%)
|
35,606,856
|
97.33 bil
|
2,662,480
|
96.42 bil
|
3,059,890
|
124.78 bil
|
|
|
2/10/2011
|
520.23
|
-2.36(-0.45%)
|
31,575,150
|
58.09 bil
|
2,512,190
|
103.95 bil
|
2,733,460
|
115.47 bil
|
|
|
2/9/2011
|
522.59
|
+1.90(+0.36%)
|
31,772,940
|
44.41 bil
|
3,225,010
|
136.52 bil
|
1,872,160
|
84.39 bil
|
|
|
|