| Previous Close |
462.69 |
| Total Volume |
2,324,470 |
| Total Value |
102.00 bil |
| Total Trade |
2,999 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/22/2006
|
459.36
|
-3.33(-0.72%)
|
2,324,470
|
102.00 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2006
|
462.69
|
+9.21(+2.03%)
|
2,281,060
|
117.17 bil
|
---
|
---
|
---
|
---
|
|
|
3/20/2006
|
453.48
|
+10.29(+2.32%)
|
2,071,610
|
100.96 bil
|
---
|
---
|
---
|
---
|
|
|
3/17/2006
|
443.19
|
+10.33(+2.39%)
|
1,643,150
|
73.00 bil
|
---
|
---
|
---
|
---
|
|
|
3/16/2006
|
432.86
|
+5.27(+1.23%)
|
1,990,060
|
95.41 bil
|
---
|
---
|
---
|
---
|
|
|
3/15/2006
|
427.59
|
-4.62(-1.07%)
|
1,875,880
|
84.35 bil
|
---
|
---
|
---
|
---
|
|
|
3/14/2006
|
432.21
|
+7.75(+1.83%)
|
1,837,130
|
82.79 bil
|
---
|
---
|
---
|
---
|
|
|
3/13/2006
|
424.46
|
+10.10(+2.44%)
|
1,870,480
|
85.08 bil
|
---
|
---
|
---
|
---
|
|
|
3/10/2006
|
414.36
|
+2.24(+0.54%)
|
1,512,350
|
68.03 bil
|
---
|
---
|
---
|
---
|
|
|
3/9/2006
|
412.12
|
+2.84(+0.69%)
|
3,520,840
|
212.52 bil
|
---
|
---
|
---
|
---
|
|
|
3/8/2006
|
409.28
|
-4.05(-0.98%)
|
1,616,680
|
69.70 bil
|
---
|
---
|
---
|
---
|
|
|
3/7/2006
|
413.33
|
+3.57(+0.87%)
|
1,456,840
|
62.72 bil
|
---
|
---
|
---
|
---
|
|
|
3/6/2006
|
409.76
|
+11.81(+2.97%)
|
1,769,980
|
83.12 bil
|
---
|
---
|
---
|
---
|
|
|
3/3/2006
|
397.95
|
-14.87(-3.60%)
|
2,629,700
|
111.07 bil
|
---
|
---
|
---
|
---
|
|
|
3/2/2006
|
412.82
|
+10.92(+2.72%)
|
1,678,820
|
75.49 bil
|
---
|
---
|
---
|
---
|
|
|
3/1/2006
|
401.90
|
+11.25(+2.88%)
|
1,654,900
|
68.34 bil
|
---
|
---
|
---
|
---
|
|
|
2/28/2006
|
390.65
|
+11.08(+2.92%)
|
1,379,460
|
59.23 bil
|
---
|
---
|
---
|
---
|
|
|
2/27/2006
|
379.57
|
+6.07(+1.63%)
|
1,406,120
|
62.03 bil
|
---
|
---
|
---
|
---
|
|
|
2/24/2006
|
373.50
|
+4.57(+1.24%)
|
1,111,020
|
46.80 bil
|
---
|
---
|
---
|
---
|
|
|
2/23/2006
|
368.93
|
+4.49(+1.23%)
|
1,139,750
|
49.75 bil
|
---
|
---
|
---
|
---
|
|
|
2/22/2006
|
364.44
|
-2.02(-0.55%)
|
1,646,910
|
74.71 bil
|
---
|
---
|
---
|
---
|
|
|
2/21/2006
|
366.46
|
+12.50(+3.53%)
|
1,489,920
|
57.61 bil
|
---
|
---
|
---
|
---
|
|
|
2/20/2006
|
353.96
|
+13.98(+4.11%)
|
1,120,940
|
39.81 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2006
|
339.98
|
+9.18(+2.78%)
|
1,246,430
|
46.03 bil
|
---
|
---
|
---
|
---
|
|
|
2/16/2006
|
330.80
|
+3.13(+0.96%)
|
1,006,310
|
36.38 bil
|
---
|
---
|
---
|
---
|
|
|
2/15/2006
|
327.67
|
+2.08(+0.64%)
|
852,710
|
30.58 bil
|
---
|
---
|
---
|
---
|
|
|
2/14/2006
|
325.59
|
+1.13(+0.35%)
|
755,885
|
29.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/13/2006
|
324.46
|
-0.71(-0.22%)
|
798,890
|
32.45 bil
|
---
|
---
|
---
|
---
|
|
|
2/10/2006
|
325.17
|
-0.37(-0.11%)
|
661,550
|
27.39 bil
|
---
|
---
|
---
|
---
|
|
|
2/9/2006
|
325.54
|
+0.54(+0.17%)
|
1,010,730
|
40.03 bil
|
---
|
---
|
---
|
---
|
|
|
|