| Previous Close |
1133.34 |
| Total Volume |
8,336,160 |
| Total Value |
900.44 bil |
| Total Trade |
14,788 |
|
| Total Foreigner Buy Volume |
1,279,790 |
| Total Foreigner Buy Value |
194.22 bil |
| Total Foreigner Sell Volume |
602,020 |
| Total Foreigner Sell Value |
93.84 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/20/2007
|
1117.25
|
-16.09(-1.42%)
|
8,336,160
|
900.44 bil
|
1,279,790
|
194.22 bil
|
602,020
|
93.84 bil
|
|
|
3/19/2007
|
1133.34
|
+23.58(+2.12%)
|
8,992,521
|
1,051.43 bil
|
587,831
|
102.64 bil
|
2,001,081
|
229.20 bil
|
|
|
3/16/2007
|
1109.76
|
+44.24(+4.15%)
|
8,893,730
|
940.75 bil
|
230,340
|
30.84 bil
|
722,610
|
105.33 bil
|
|
|
3/15/2007
|
1065.52
|
-48.69(-4.37%)
|
6,400,710
|
778.61 bil
|
1,000,110
|
115.63 bil
|
1,217,190
|
159.28 bil
|
|
|
3/14/2007
|
1114.21
|
-44.06(-3.80%)
|
8,909,970
|
911.20 bil
|
573,800
|
72.89 bil
|
1,200,200
|
153.13 bil
|
|
|
3/13/2007
|
1158.27
|
-12.40(-1.06%)
|
11,144,680
|
1,187.41 bil
|
1,404,230
|
207.57 bil
|
1,770,720
|
234.92 bil
|
|
|
3/12/2007
|
1170.67
|
+14.99(+1.30%)
|
9,348,750
|
1,062.60 bil
|
1,780,210
|
227.98 bil
|
1,210,950
|
127.65 bil
|
|
|
3/9/2007
|
1155.68
|
+14.09(+1.23%)
|
9,825,230
|
1,163.34 bil
|
1,787,910
|
237.26 bil
|
2,305,410
|
267.26 bil
|
|
|
3/8/2007
|
1141.59
|
+9.36(+0.83%)
|
8,479,299
|
1,007.16 bil
|
862,870
|
135.52 bil
|
2,256,040
|
320.24 bil
|
|
|
3/7/2007
|
1132.23
|
-1.08(-0.10%)
|
7,312,420
|
936.80 bil
|
568,640
|
81.76 bil
|
1,675,200
|
227.71 bil
|
|
|
3/6/2007
|
1133.31
|
-25.59(-2.21%)
|
8,712,930
|
1,109.63 bil
|
1,576,760
|
257.33 bil
|
3,114,430
|
505.66 bil
|
|
|
3/5/2007
|
1158.90
|
+11.24(+0.98%)
|
8,358,577
|
1,007.02 bil
|
1,867,230
|
326.20 bil
|
1,148,140
|
152.82 bil
|
|
|
3/2/2007
|
1147.66
|
+24.59(+2.19%)
|
15,124,210
|
1,575.69 bil
|
7,193,960
|
765.62 bil
|
1,037,880
|
158.69 bil
|
|
|
3/1/2007
|
1123.07
|
-14.62(-1.29%)
|
8,901,823
|
1,080.76 bil
|
1,194,590
|
175.40 bil
|
1,572,290
|
275.16 bil
|
|
|
2/28/2007
|
1137.69
|
-29.67(-2.54%)
|
11,427,705
|
1,287.94 bil
|
161,400
|
20.26 bil
|
178,800
|
20.25 bil
|
|
|
2/27/2007
|
1167.36
|
+38.34(+3.40%)
|
8,596,740
|
1,225.09 bil
|
9,200
|
1.68 bil
|
257,700
|
12.57 bil
|
|
|
2/26/2007
|
1129.02
|
+45.77(+4.23%)
|
8,681,260
|
1,096.32 bil
|
258,800
|
30.02 bil
|
94,000
|
6.99 bil
|
|
|
2/15/2007
|
1083.25
|
+10.06(+0.94%)
|
6,299,500
|
765.55 bil
|
166,700
|
27.92 bil
|
50,200
|
1.68 bil
|
|
|
2/14/2007
|
1073.19
|
-1.27(-0.12%)
|
6,411,450
|
735.52 bil
|
114,200
|
16.31 bil
|
146,300
|
18.62 bil
|
|
|
2/13/2007
|
1074.46
|
+20.20(+1.92%)
|
6,874,140
|
917.87 bil
|
8,800
|
1.20 bil
|
21,700
|
956.56 mil
|
|
|
2/12/2007
|
1054.26
|
+23.36(+2.27%)
|
8,067,800
|
860.15 bil
|
33,000
|
6.11 bil
|
79,000
|
11.52 bil
|
|
|
2/9/2007
|
1030.90
|
-21.96(-2.09%)
|
8,058,290
|
919.46 bil
|
37,500
|
5.97 bil
|
287,500
|
39.10 bil
|
|
|
2/8/2007
|
1052.86
|
-42.89(-3.91%)
|
6,949,250
|
749.00 bil
|
4,300
|
696.92 mil
|
208,500
|
31.98 bil
|
|
|
2/7/2007
|
1095.75
|
+4.37(+0.40%)
|
7,953,010
|
873.98 bil
|
34,500
|
2.96 bil
|
241,700
|
39.58 bil
|
|
|
2/6/2007
|
1091.38
|
+32.67(+3.09%)
|
7,863,380
|
921.32 bil
|
5,900
|
809.17 mil
|
64,700
|
7.91 bil
|
|
|
2/5/2007
|
1058.71
|
-15.84(-1.47%)
|
11,126,580
|
1,343.34 bil
|
5,600
|
935.74 mil
|
75,200
|
11.76 bil
|
|
|
2/2/2007
|
1074.55
|
+25.23(+2.40%)
|
7,605,140
|
892.62 bil
|
51,700
|
9.97 bil
|
---
|
---
|
|
|
2/1/2007
|
1049.32
|
+7.99(+0.77%)
|
12,837,980
|
1,483.20 bil
|
281,000
|
31.59 bil
|
45,800
|
1.69 bil
|
|
|
1/31/2007
|
1041.33
|
+18.93(+1.85%)
|
8,352,290
|
1,130.05 bil
|
49,600
|
8.26 bil
|
33,900
|
3.96 bil
|
|
|
1/30/2007
|
1022.40
|
+26.85(+2.70%)
|
7,876,780
|
998.55 bil
|
132,300
|
23.65 bil
|
110,000
|
3.51 bil
|
|
|
|