| Previous Close |
438.52 |
| Total Volume |
58,556,284 |
| Total Value |
176.82 bil |
| Total Trade |
28,373 |
|
| Total Foreigner Buy Volume |
8,062,400 |
| Total Foreigner Buy Value |
200.23 bil |
| Total Foreigner Sell Volume |
4,193,270 |
| Total Foreigner Sell Value |
107.04 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/19/2012
|
438.07
|
-0.45(-0.10%)
|
58,556,284
|
176.82 bil
|
8,062,400
|
200.23 bil
|
4,193,270
|
107.04 bil
|
|
|
3/16/2012
|
438.52
|
-3.33(-0.75%)
|
113,650,181
|
247.27 bil
|
20,036,646
|
471.00 bil
|
26,620,051
|
519.29 bil
|
|
|
3/15/2012
|
441.85
|
+7.99(+1.84%)
|
105,701,977
|
437.43 bil
|
26,551,400
|
669.59 bil
|
11,145,070
|
208.05 bil
|
|
|
3/14/2012
|
433.86
|
+4.47(+1.04%)
|
64,087,884
|
184.06 bil
|
14,013,530
|
381.70 bil
|
6,659,410
|
209.07 bil
|
|
|
3/13/2012
|
429.39
|
+1.37(+0.32%)
|
62,956,770
|
115.15 bil
|
6,508,130
|
145.93 bil
|
7,403,440
|
169.86 bil
|
|
|
3/12/2012
|
428.02
|
-4.09(-0.95%)
|
74,782,927
|
260.45 bil
|
12,671,310
|
343.93 bil
|
10,107,500
|
300.93 bil
|
|
|
3/9/2012
|
432.11
|
+0.45(+0.10%)
|
78,988,160
|
548.63 bil
|
7,764,720
|
185.61 bil
|
4,998,620
|
115.70 bil
|
|
|
3/8/2012
|
431.66
|
-12.36(-2.78%)
|
90,581,366
|
430.22 bil
|
8,477,500
|
218.44 bil
|
5,943,610
|
155.02 bil
|
|
|
3/7/2012
|
444.02
|
-0.98(-0.22%)
|
101,251,720
|
109.93 bil
|
11,092,850
|
248.99 bil
|
6,947,760
|
153.89 bil
|
|
|
3/6/2012
|
445.00
|
-12.21(-2.67%)
|
154,491,422
|
287.82 bil
|
11,791,330
|
268.53 bil
|
5,852,980
|
138.01 bil
|
|
|
3/5/2012
|
457.21
|
+17.61(+4.01%)
|
103,336,384
|
831.86 bil
|
---
|
173.23 bil
|
19,444,944
|
542.59 bil
|
|
|
3/2/2012
|
439.60
|
+11.65(+2.72%)
|
81,704,230
|
164.80 bil
|
7,562,990
|
156.19 bil
|
4,912,280
|
111.38 bil
|
|
|
3/1/2012
|
427.95
|
+4.31(+1.02%)
|
89,534,788
|
654.38 bil
|
9,040,320
|
189.41 bil
|
24,948,353
|
581.71 bil
|
|
|
2/29/2012
|
423.64
|
+1.42(+0.34%)
|
125,979,180
|
1,275.37 bil
|
15,400,223
|
579.86 bil
|
9,683,223
|
421.33 bil
|
|
|
2/28/2012
|
422.22
|
-6.19(-1.44%)
|
121,715,838
|
673.52 bil
|
9,277,820
|
183.06 bil
|
3,428,070
|
68.57 bil
|
|
|
2/27/2012
|
428.41
|
+4.98(+1.18%)
|
65,366,160
|
108.51 bil
|
7,425,830
|
164.14 bil
|
6,306,830
|
149.91 bil
|
|
|
2/24/2012
|
423.43
|
-0.46(-0.11%)
|
78,557,366
|
199.86 bil
|
11,494,720
|
227.39 bil
|
5,653,890
|
125.53 bil
|
|
|
2/23/2012
|
423.89
|
+5.48(+1.31%)
|
67,368,426
|
139.96 bil
|
10,193,980
|
195.37 bil
|
4,419,310
|
104.56 bil
|
|
|
2/22/2012
|
418.41
|
+7.50(+1.83%)
|
54,898,242
|
134.95 bil
|
5,209,170
|
101.93 bil
|
2,687,470
|
59.57 bil
|
|
|
2/21/2012
|
410.91
|
-3.07(-0.74%)
|
59,089,707
|
84.31 bil
|
5,630,180
|
114.06 bil
|
3,309,360
|
70.07 bil
|
|
|
2/20/2012
|
413.98
|
+10.68(+2.65%)
|
48,955,012
|
92.83 bil
|
3,259,590
|
83.24 bil
|
2,338,890
|
46.64 bil
|
|
|
2/17/2012
|
403.30
|
+6.79(+1.71%)
|
40,788,440
|
174.14 bil
|
4,975,080
|
86.46 bil
|
2,048,420
|
51.23 bil
|
|
|
2/16/2012
|
396.51
|
-0.90(-0.23%)
|
34,856,748
|
223.53 bil
|
4,921,190
|
110.05 bil
|
4,310,440
|
103.05 bil
|
|
|
2/15/2012
|
397.41
|
-2.85(-0.71%)
|
45,757,977
|
428.02 bil
|
5,133,900
|
98.49 bil
|
1,551,370
|
42.98 bil
|
|
|
2/14/2012
|
400.26
|
+4.72(+1.19%)
|
36,461,027
|
267.92 bil
|
5,015,687
|
101.39 bil
|
2,089,300
|
46.04 bil
|
|
|
2/13/2012
|
395.54
|
-9.48(-2.34%)
|
34,549,820
|
315.08 bil
|
5,313,319
|
99.48 bil
|
2,720,189
|
46.26 bil
|
|
|
2/10/2012
|
405.02
|
-6.37(-1.55%)
|
49,901,500
|
106.93 bil
|
8,146,460
|
170.65 bil
|
2,710,880
|
59.42 bil
|
|
|
2/9/2012
|
411.39
|
+1.86(+0.45%)
|
51,507,627
|
224.03 bil
|
6,317,570
|
140.21 bil
|
2,781,610
|
73.13 bil
|
|
|
2/8/2012
|
409.53
|
+8.45(+2.11%)
|
44,601,107
|
76.14 bil
|
7,980,990
|
166.47 bil
|
3,102,970
|
57.28 bil
|
|
|
2/7/2012
|
401.08
|
+1.35(+0.34%)
|
37,020,784
|
97.70 bil
|
3,844,450
|
87.09 bil
|
2,633,656
|
63.28 bil
|
|
|
|