| Previous Close |
588.26 |
| Total Volume |
17,641,540 |
| Total Value |
975.62 bil |
| Total Trade |
19,972 |
|
| Total Foreigner Buy Volume |
1,329,880 |
| Total Foreigner Buy Value |
82.76 bil |
| Total Foreigner Sell Volume |
610,070 |
| Total Foreigner Sell Value |
42.90 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/19/2008
|
573.45
|
-14.81(-2.52%)
|
17,641,540
|
975.62 bil
|
1,329,880
|
82.76 bil
|
610,070
|
42.90 bil
|
|
|
3/18/2008
|
588.26
|
-27.45(-4.46%)
|
8,303,405
|
475.79 bil
|
1,932,350
|
126.98 bil
|
162,050
|
10.30 bil
|
|
|
3/17/2008
|
615.71
|
-28.09(-4.36%)
|
11,537,420
|
683.51 bil
|
1,009,560
|
68.15 bil
|
327,310
|
22.97 bil
|
|
|
3/14/2008
|
643.80
|
-3.80(-0.59%)
|
10,645,156
|
692.68 bil
|
1,331,010
|
105.51 bil
|
1,307,206
|
90.38 bil
|
|
|
3/13/2008
|
647.60
|
+3.70(+0.57%)
|
9,219,250
|
601.47 bil
|
1,279,300
|
105.87 bil
|
446,760
|
36.51 bil
|
|
|
3/12/2008
|
643.90
|
+5.19(+0.81%)
|
12,456,980
|
786.34 bil
|
1,128,050
|
88.61 bil
|
787,020
|
58.35 bil
|
|
|
3/11/2008
|
638.71
|
-19.58(-2.97%)
|
14,068,800
|
849.57 bil
|
1,702,050
|
132.36 bil
|
463,150
|
34.76 bil
|
|
|
3/10/2008
|
658.29
|
+18.15(+2.84%)
|
24,700,110
|
1,538.62 bil
|
5,135,700
|
352.43 bil
|
1,343,650
|
104.73 bil
|
|
|
3/7/2008
|
640.14
|
+28.97(+4.74%)
|
8,519,260
|
544.36 bil
|
745,580
|
46.60 bil
|
2,746,570
|
156.35 bil
|
|
|
3/6/2008
|
611.17
|
+27.72(+4.75%)
|
9,717,931
|
663.95 bil
|
736,890
|
57.01 bil
|
1,152,490
|
68.38 bil
|
|
|
3/5/2008
|
583.45
|
-25.43(-4.18%)
|
9,327,920
|
525.48 bil
|
2,360,050
|
164.03 bil
|
759,010
|
50.64 bil
|
|
|
3/4/2008
|
608.88
|
-26.36(-4.15%)
|
7,813,910
|
456.40 bil
|
1,740,280
|
126.70 bil
|
282,090
|
16.43 bil
|
|
|
3/3/2008
|
635.24
|
-28.06(-4.23%)
|
9,443,310
|
539.41 bil
|
1,624,110
|
120.19 bil
|
238,640
|
9.21 bil
|
|
|
2/29/2008
|
663.30
|
-14.82(-2.19%)
|
10,486,870
|
704.80 bil
|
2,013,520
|
157.89 bil
|
1,050,880
|
77.14 bil
|
|
|
2/28/2008
|
678.12
|
-8.37(-1.22%)
|
8,464,530
|
532.16 bil
|
1,072,130
|
81.50 bil
|
304,360
|
22.78 bil
|
|
|
2/27/2008
|
686.49
|
-6.42(-0.93%)
|
8,685,850
|
593.46 bil
|
1,025,240
|
80.57 bil
|
232,910
|
19.94 bil
|
|
|
2/26/2008
|
692.91
|
-22.13(-3.09%)
|
11,181,330
|
749.18 bil
|
1,700,590
|
148.45 bil
|
141,130
|
9.18 bil
|
|
|
2/25/2008
|
715.04
|
+27.94(+4.07%)
|
11,761,290
|
866.49 bil
|
1,558,120
|
122.08 bil
|
592,440
|
57.11 bil
|
|
|
2/22/2008
|
687.10
|
-23.35(-3.29%)
|
14,500,350
|
920.77 bil
|
1,839,250
|
133.58 bil
|
1,391,490
|
113.01 bil
|
|
|
2/21/2008
|
710.45
|
-34.47(-4.63%)
|
7,612,720
|
512.59 bil
|
1,536,960
|
121.65 bil
|
76,700
|
5.77 bil
|
|
|
2/20/2008
|
744.92
|
-31.87(-4.10%)
|
9,484,220
|
717.26 bil
|
1,178,710
|
93.56 bil
|
323,040
|
25.35 bil
|
|
|
2/19/2008
|
776.79
|
-5.78(-0.74%)
|
8,811,753
|
696.62 bil
|
313,800
|
22.67 bil
|
318,690
|
26.59 bil
|
|
|
2/18/2008
|
782.57
|
-33.46(-4.10%)
|
11,884,060
|
920.30 bil
|
644,310
|
49.92 bil
|
214,310
|
16.11 bil
|
|
|
2/15/2008
|
816.03
|
-7.43(-0.90%)
|
5,600,560
|
441.10 bil
|
504,980
|
42.44 bil
|
118,430
|
8.24 bil
|
|
|
2/14/2008
|
823.46
|
+5.60(+0.68%)
|
7,236,590
|
575.79 bil
|
594,150
|
54.44 bil
|
372,350
|
34.03 bil
|
|
|
2/13/2008
|
817.86
|
-23.37(-2.78%)
|
7,220,229
|
590.81 bil
|
551,550
|
48.65 bil
|
512,020
|
51.85 bil
|
|
|
2/12/2008
|
841.23
|
-18.39(-2.14%)
|
6,162,010
|
495.90 bil
|
810,420
|
80.77 bil
|
426,910
|
38.88 bil
|
|
|
2/1/2008
|
859.62
|
+15.51(+1.84%)
|
11,446,550
|
989.07 bil
|
1,557,050
|
155.55 bil
|
1,644,790
|
155.34 bil
|
|
|
1/31/2008
|
844.11
|
+1.01(+0.12%)
|
16,546,020
|
1,240.63 bil
|
3,883,380
|
275.25 bil
|
3,934,320
|
286.10 bil
|
|
|
1/30/2008
|
843.10
|
+31.49(+3.88%)
|
11,121,810
|
995.28 bil
|
1,216,550
|
125.00 bil
|
1,558,460
|
149.62 bil
|
|
|
|