| Previous Close |
255.85 |
| Total Volume |
19,289,180 |
| Total Value |
313.09 bil |
| Total Trade |
17,981 |
|
| Total Foreigner Buy Volume |
652,960 |
| Total Foreigner Buy Value |
9.62 bil |
| Total Foreigner Sell Volume |
1,833,360 |
| Total Foreigner Sell Value |
35.78 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/12/2009
|
251.01
|
-4.84(-1.89%)
|
19,289,180
|
313.09 bil
|
652,960
|
9.62 bil
|
1,833,360
|
35.78 bil
|
|
|
3/11/2009
|
255.85
|
+3.97(+1.58%)
|
17,119,830
|
317.02 bil
|
520,920
|
15.30 bil
|
3,137,100
|
72.19 bil
|
|
|
3/10/2009
|
251.88
|
+4.03(+1.63%)
|
12,387,240
|
217.63 bil
|
815,180
|
16.07 bil
|
3,003,780
|
62.41 bil
|
|
|
3/9/2009
|
247.85
|
+2.15(+0.88%)
|
10,425,910
|
197.25 bil
|
1,866,500
|
52.29 bil
|
2,935,910
|
67.87 bil
|
|
|
3/6/2009
|
245.70
|
-0.98(-0.40%)
|
7,717,930
|
127.51 bil
|
852,470
|
15.17 bil
|
1,580,560
|
25.63 bil
|
|
|
3/5/2009
|
246.68
|
+2.32(+0.95%)
|
8,431,440
|
155.66 bil
|
224,790
|
7.38 bil
|
1,288,980
|
30.31 bil
|
|
|
3/4/2009
|
244.36
|
+2.90(+1.20%)
|
7,677,550
|
132.67 bil
|
676,080
|
20.68 bil
|
685,590
|
14.63 bil
|
|
|
3/3/2009
|
241.46
|
-6.20(-2.50%)
|
8,852,320
|
151.70 bil
|
345,920
|
9.17 bil
|
2,253,520
|
44.11 bil
|
|
|
3/2/2009
|
247.66
|
+1.92(+0.78%)
|
8,545,360
|
158.05 bil
|
415,300
|
14.35 bil
|
2,332,890
|
45.30 bil
|
|
|
2/27/2009
|
245.74
|
+3.21(+1.32%)
|
10,294,360
|
170.92 bil
|
1,039,940
|
26.32 bil
|
3,623,750
|
52.45 bil
|
|
|
2/26/2009
|
242.53
|
-1.80(-0.74%)
|
13,031,580
|
230.41 bil
|
831,960
|
22.58 bil
|
2,519,220
|
48.15 bil
|
|
|
2/25/2009
|
244.33
|
+8.83(+3.75%)
|
9,220,320
|
173.30 bil
|
509,530
|
15.77 bil
|
1,906,810
|
38.87 bil
|
|
|
2/24/2009
|
235.50
|
-8.52(-3.49%)
|
9,365,590
|
177.09 bil
|
607,070
|
19.66 bil
|
1,276,720
|
27.15 bil
|
|
|
2/23/2009
|
244.02
|
-8.55(-3.39%)
|
9,684,830
|
178.16 bil
|
1,286,930
|
32.85 bil
|
2,055,780
|
44.02 bil
|
|
|
2/20/2009
|
252.57
|
-2.28(-0.89%)
|
7,502,570
|
148.58 bil
|
670,570
|
21.31 bil
|
1,549,910
|
28.34 bil
|
|
|
2/19/2009
|
254.85
|
-0.24(-0.09%)
|
8,604,990
|
167.47 bil
|
694,610
|
20.83 bil
|
1,332,950
|
26.54 bil
|
|
|
2/18/2009
|
255.09
|
-7.98(-3.03%)
|
10,007,070
|
207.30 bil
|
859,860
|
28.50 bil
|
957,960
|
19.61 bil
|
|
|
2/17/2009
|
263.07
|
-9.24(-3.39%)
|
10,598,401
|
210.42 bil
|
733,681
|
20.11 bil
|
1,604,891
|
31.66 bil
|
|
|
2/16/2009
|
272.31
|
-2.20(-0.80%)
|
4,977,810
|
97.92 bil
|
229,130
|
7.15 bil
|
883,030
|
18.64 bil
|
|
|
2/13/2009
|
274.51
|
-1.58(-0.57%)
|
5,304,160
|
97.65 bil
|
350,750
|
7.93 bil
|
892,300
|
21.15 bil
|
|
|
2/12/2009
|
276.09
|
-0.13(-0.05%)
|
7,871,990
|
159.90 bil
|
678,950
|
23.31 bil
|
2,073,460
|
45.79 bil
|
|
|
2/11/2009
|
276.22
|
-5.80(-2.06%)
|
7,053,540
|
151.42 bil
|
1,568,170
|
36.46 bil
|
1,840,230
|
39.16 bil
|
|
|
2/10/2009
|
282.02
|
-5.55(-1.93%)
|
5,919,960
|
159.87 bil
|
918,860
|
19.52 bil
|
465,910
|
11.11 bil
|
|
|
2/9/2009
|
287.57
|
+5.94(+2.11%)
|
5,389,430
|
125.67 bil
|
718,940
|
22.74 bil
|
762,570
|
25.54 bil
|
|
|
2/6/2009
|
281.63
|
+3.82(+1.38%)
|
7,142,120
|
168.33 bil
|
1,126,790
|
47.40 bil
|
1,067,710
|
43.19 bil
|
|
|
2/5/2009
|
277.81
|
-8.30(-2.90%)
|
7,022,040
|
152.50 bil
|
1,482,720
|
41.12 bil
|
796,940
|
21.87 bil
|
|
|
2/4/2009
|
286.11
|
-2.58(-0.89%)
|
5,273,240
|
116.61 bil
|
400,570
|
9.85 bil
|
727,170
|
19.68 bil
|
|
|
2/3/2009
|
288.69
|
-8.83(-2.97%)
|
8,200,600
|
190.87 bil
|
1,515,950
|
40.05 bil
|
1,521,800
|
49.98 bil
|
|
|
2/2/2009
|
297.52
|
-5.69(-1.88%)
|
4,993,140
|
146.63 bil
|
1,404,250
|
55.14 bil
|
1,135,170
|
54.68 bil
|
|
|
1/23/2009
|
303.21
|
+2.09(+0.69%)
|
4,180,731
|
106.71 bil
|
727,241
|
33.80 bil
|
1,265,291
|
46.68 bil
|
|
|
|