| Previous Close |
574.13 |
| Total Volume |
71,316,820 |
| Total Value |
188.55 bil |
| Total Trade |
28,705 |
|
| Total Foreigner Buy Volume |
16,224,210 |
| Total Foreigner Buy Value |
382.86 bil |
| Total Foreigner Sell Volume |
4,190,670 |
| Total Foreigner Sell Value |
151.19 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/9/2015
|
573.55
|
-0.58(-0.10%)
|
71,316,820
|
188.55 bil
|
16,224,210
|
382.86 bil
|
4,190,670
|
151.19 bil
|
|
|
2/6/2015
|
574.13
|
+6.96(+1.23%)
|
64,274,918
|
190.75 bil
|
8,377,480
|
261.47 bil
|
3,854,820
|
159.81 bil
|
|
|
2/5/2015
|
567.17
|
+5.72(+1.02%)
|
78,742,544
|
219.31 bil
|
6,850,890
|
199.10 bil
|
4,944,678
|
154.80 bil
|
|
|
2/4/2015
|
561.45
|
+3.98(+0.71%)
|
100,169,716
|
216.45 bil
|
6,907,009
|
221.30 bil
|
7,413,839
|
230.69 bil
|
|
|
2/3/2015
|
557.47
|
-12.90(-2.26%)
|
96,961,011
|
118.54 bil
|
4,462,152
|
144.96 bil
|
5,979,962
|
175.25 bil
|
|
|
2/2/2015
|
570.37
|
-5.70(-0.99%)
|
85,071,802
|
462.94 bil
|
2,684,658
|
103.20 bil
|
12,203,828
|
274.13 bil
|
|
|
1/30/2015
|
576.07
|
-7.21(-1.24%)
|
102,197,700
|
224.89 bil
|
6,904,170
|
207.33 bil
|
6,285,000
|
161.98 bil
|
|
|
1/29/2015
|
583.28
|
-0.48(-0.08%)
|
109,682,059
|
213.73 bil
|
4,671,840
|
128.18 bil
|
3,608,430
|
110.42 bil
|
|
|
1/28/2015
|
583.76
|
+4.46(+0.77%)
|
113,561,440
|
179.66 bil
|
5,463,120
|
193.30 bil
|
4,573,840
|
167.01 bil
|
|
|
1/27/2015
|
579.30
|
-1.34(-0.23%)
|
157,540,891
|
444.18 bil
|
5,532,210
|
193.05 bil
|
5,053,130
|
221.09 bil
|
|
|
1/26/2015
|
580.64
|
-1.74(-0.30%)
|
139,906,999
|
1,086.35 bil
|
3,786,860
|
134.27 bil
|
2,232,620
|
92.46 bil
|
|
|
1/23/2015
|
582.38
|
+7.84(+1.36%)
|
184,122,823
|
985.63 bil
|
5,745,940
|
209.01 bil
|
4,744,420
|
194.38 bil
|
|
|
1/22/2015
|
574.54
|
+5.42(+0.95%)
|
83,828,883
|
236.31 bil
|
3,391,580
|
113.89 bil
|
5,068,130
|
196.05 bil
|
|
|
1/21/2015
|
569.12
|
-3.10(-0.54%)
|
83,040,200
|
489.81 bil
|
5,190,970
|
284.93 bil
|
5,264,780
|
281.24 bil
|
|
|
1/20/2015
|
572.22
|
+0.71(+0.12%)
|
79,463,190
|
365.66 bil
|
6,104,460
|
335.01 bil
|
6,015,230
|
338.05 bil
|
|
|
1/19/2015
|
571.51
|
-3.30(-0.57%)
|
88,382,060
|
137.51 bil
|
5,689,990
|
159.69 bil
|
4,354,040
|
116.38 bil
|
|
|
1/16/2015
|
574.81
|
-2.93(-0.51%)
|
106,677,703
|
160.46 bil
|
7,582,183
|
234.48 bil
|
5,475,403
|
181.95 bil
|
|
|
1/15/2015
|
577.74
|
+0.73(+0.13%)
|
120,095,579
|
319.27 bil
|
4,366,040
|
196.95 bil
|
4,896,290
|
211.11 bil
|
|
|
1/14/2015
|
577.01
|
-3.59(-0.62%)
|
108,938,080
|
230.09 bil
|
7,570,730
|
320.60 bil
|
6,247,510
|
269.41 bil
|
|
|
1/13/2015
|
580.60
|
+6.28(+1.09%)
|
111,664,637
|
516.81 bil
|
9,806,380
|
424.83 bil
|
19,587,897
|
462.09 bil
|
|
|
1/12/2015
|
574.32
|
+4.59(+0.81%)
|
134,928,562
|
389.24 bil
|
8,303,080
|
252.99 bil
|
6,001,730
|
204.84 bil
|
|
|
1/9/2015
|
569.73
|
+16.26(+2.94%)
|
107,474,507
|
132.41 bil
|
6,896,190
|
214.12 bil
|
6,076,611
|
215.56 bil
|
|
|
1/8/2015
|
553.47
|
+1.42(+0.26%)
|
77,867,146
|
180.28 bil
|
4,772,347
|
143.09 bil
|
4,887,857
|
188.57 bil
|
|
|
1/7/2015
|
552.05
|
+2.39(+0.43%)
|
111,705,080
|
60.42 bil
|
3,499,740
|
107.02 bil
|
5,275,390
|
201.93 bil
|
|
|
1/6/2015
|
549.66
|
+5.21(+0.96%)
|
112,316,461
|
548.22 bil
|
7,336,179
|
152.45 bil
|
2,876,839
|
107.28 bil
|
|
|
1/5/2015
|
544.45
|
-1.18(-0.22%)
|
95,949,953
|
182.13 bil
|
3,982,170
|
128.84 bil
|
2,592,103
|
114.04 bil
|
|
|
12/31/2014
|
545.63
|
+8.06(+1.50%)
|
122,966,043
|
384.39 bil
|
4,667,290
|
134.50 bil
|
1,142,020
|
37.72 bil
|
|
|
12/30/2014
|
537.57
|
+4.89(+0.92%)
|
86,681,859
|
204.28 bil
|
4,070,400
|
136.47 bil
|
1,635,680
|
44.09 bil
|
|
|
12/29/2014
|
532.68
|
-0.69(-0.13%)
|
104,107,819
|
522.31 bil
|
4,718,870
|
147.78 bil
|
1,548,740
|
49.30 bil
|
|
|
12/26/2014
|
533.37
|
+1.36(+0.26%)
|
105,314,366
|
544.99 bil
|
5,477,710
|
199.42 bil
|
2,274,950
|
69.16 bil
|
|
|
|