| Previous Close |
312.32 |
| Total Volume |
957,640 |
| Total Value |
47.12 bil |
| Total Trade |
621 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/6/2006
|
313.14
|
+0.82(+0.26%)
|
957,640
|
47.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2006
|
312.32
|
-0.98(-0.31%)
|
307,900
|
10.47 bil
|
---
|
---
|
---
|
---
|
|
|
1/26/2006
|
313.30
|
+2.44(+0.78%)
|
350,540
|
11.01 bil
|
---
|
---
|
---
|
---
|
|
|
1/25/2006
|
310.86
|
+4.02(+1.31%)
|
305,740
|
9.44 bil
|
---
|
---
|
---
|
---
|
|
|
1/24/2006
|
306.84
|
-1.47(-0.48%)
|
345,610
|
11.87 bil
|
---
|
---
|
---
|
---
|
|
|
1/23/2006
|
308.31
|
-5.07(-1.62%)
|
451,520
|
15.16 bil
|
---
|
---
|
---
|
---
|
|
|
1/20/2006
|
313.38
|
+2.86(+0.92%)
|
427,420
|
16.34 bil
|
---
|
---
|
---
|
---
|
|
|
1/19/2006
|
310.52
|
+0.14(+0.05%)
|
448,850
|
17.17 bil
|
---
|
---
|
---
|
---
|
|
|
1/18/2006
|
310.38
|
+1.44(+0.47%)
|
289,790
|
9.20 bil
|
---
|
---
|
---
|
---
|
|
|
1/17/2006
|
308.94
|
+2.11(+0.69%)
|
467,790
|
17.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/13/2006
|
306.83
|
+2.60(+0.85%)
|
301,730
|
9.01 bil
|
---
|
---
|
---
|
---
|
|
|
1/12/2006
|
304.23
|
-0.73(-0.24%)
|
409,390
|
16.69 bil
|
---
|
---
|
---
|
---
|
|
|
1/11/2006
|
304.96
|
-1.39(-0.45%)
|
234,270
|
6.99 bil
|
---
|
---
|
---
|
---
|
|
|
1/10/2006
|
306.35
|
+0.04(+0.01%)
|
424,550
|
15.05 bil
|
---
|
---
|
---
|
---
|
|
|
1/9/2006
|
306.31
|
-1.19(-0.39%)
|
207,312
|
6.51 bil
|
---
|
---
|
---
|
---
|
|
|
1/6/2006
|
307.50
|
+0.79(+0.26%)
|
212,120
|
6.49 bil
|
---
|
---
|
---
|
---
|
|
|
1/5/2006
|
306.71
|
+1.62(+0.53%)
|
207,520
|
6.23 bil
|
---
|
---
|
---
|
---
|
|
|
1/4/2006
|
305.09
|
-0.19(-0.06%)
|
204,430
|
6.46 bil
|
---
|
---
|
---
|
---
|
|
|
1/3/2006
|
305.28
|
-2.22(-0.72%)
|
249,870
|
8.22 bil
|
---
|
---
|
---
|
---
|
|
|
12/30/2005
|
307.50
|
-1.30(-0.42%)
|
267,890
|
8.61 bil
|
---
|
---
|
---
|
---
|
|
|
12/29/2005
|
308.80
|
+1.48(+0.48%)
|
309,080
|
10.01 bil
|
---
|
---
|
---
|
---
|
|
|
12/28/2005
|
307.32
|
-1.10(-0.36%)
|
279,260
|
9.39 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2005
|
308.42
|
-0.84(-0.27%)
|
310,760
|
10.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2005
|
309.26
|
+0.12(+0.04%)
|
314,980
|
11.04 bil
|
---
|
---
|
---
|
---
|
|
|
12/23/2005
|
309.14
|
-0.82(-0.26%)
|
317,690
|
11.95 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2005
|
309.96
|
-0.68(-0.22%)
|
397,590
|
12.24 bil
|
---
|
---
|
---
|
---
|
|
|
12/21/2005
|
310.64
|
-1.19(-0.38%)
|
252,980
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2005
|
311.83
|
+0.23(+0.07%)
|
348,710
|
11.86 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2005
|
311.60
|
-2.89(-0.92%)
|
442,350
|
14.81 bil
|
---
|
---
|
---
|
---
|
|
|
12/16/2005
|
314.49
|
+0.41(+0.13%)
|
316,670
|
12.66 bil
|
---
|
---
|
---
|
---
|
|
|