| Previous Close |
1129.02 |
| Total Volume |
8,596,740 |
| Total Value |
1,225.09 bil |
| Total Trade |
9,942 |
|
| Total Foreigner Buy Volume |
9,200 |
| Total Foreigner Buy Value |
1.68 bil |
| Total Foreigner Sell Volume |
257,700 |
| Total Foreigner Sell Value |
12.57 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/27/2007
|
1167.36
|
+38.34(+3.40%)
|
8,596,740
|
1,225.09 bil
|
9,200
|
1.68 bil
|
257,700
|
12.57 bil
|
|
|
2/26/2007
|
1129.02
|
+45.77(+4.23%)
|
8,681,260
|
1,096.32 bil
|
258,800
|
30.02 bil
|
94,000
|
6.99 bil
|
|
|
2/15/2007
|
1083.25
|
+10.06(+0.94%)
|
6,299,500
|
765.55 bil
|
166,700
|
27.92 bil
|
50,200
|
1.68 bil
|
|
|
2/14/2007
|
1073.19
|
-1.27(-0.12%)
|
6,411,450
|
735.52 bil
|
114,200
|
16.31 bil
|
146,300
|
18.62 bil
|
|
|
2/13/2007
|
1074.46
|
+20.20(+1.92%)
|
6,874,140
|
917.87 bil
|
8,800
|
1.20 bil
|
21,700
|
956.56 mil
|
|
|
2/12/2007
|
1054.26
|
+23.36(+2.27%)
|
8,067,800
|
860.15 bil
|
33,000
|
6.11 bil
|
79,000
|
11.52 bil
|
|
|
2/9/2007
|
1030.90
|
-21.96(-2.09%)
|
8,058,290
|
919.46 bil
|
37,500
|
5.97 bil
|
287,500
|
39.10 bil
|
|
|
2/8/2007
|
1052.86
|
-42.89(-3.91%)
|
6,949,250
|
749.00 bil
|
4,300
|
696.92 mil
|
208,500
|
31.98 bil
|
|
|
2/7/2007
|
1095.75
|
+4.37(+0.40%)
|
7,953,010
|
873.98 bil
|
34,500
|
2.96 bil
|
241,700
|
39.58 bil
|
|
|
2/6/2007
|
1091.38
|
+32.67(+3.09%)
|
7,863,380
|
921.32 bil
|
5,900
|
809.17 mil
|
64,700
|
7.91 bil
|
|
|
2/5/2007
|
1058.71
|
-15.84(-1.47%)
|
11,126,580
|
1,343.34 bil
|
5,600
|
935.74 mil
|
75,200
|
11.76 bil
|
|
|
2/2/2007
|
1074.55
|
+25.23(+2.40%)
|
7,605,140
|
892.62 bil
|
51,700
|
9.97 bil
|
---
|
---
|
|
|
2/1/2007
|
1049.32
|
+7.99(+0.77%)
|
12,837,980
|
1,483.20 bil
|
281,000
|
31.59 bil
|
45,800
|
1.69 bil
|
|
|
1/31/2007
|
1041.33
|
+18.93(+1.85%)
|
8,352,290
|
1,130.05 bil
|
49,600
|
8.26 bil
|
33,900
|
3.96 bil
|
|
|
1/30/2007
|
1022.40
|
+26.85(+2.70%)
|
7,876,780
|
998.55 bil
|
132,300
|
23.65 bil
|
110,000
|
3.51 bil
|
|
|
1/29/2007
|
995.55
|
+20.79(+2.13%)
|
7,385,420
|
912.93 bil
|
116,200
|
19.74 bil
|
10,600
|
573.51 mil
|
|
|
1/26/2007
|
974.76
|
-14.10(-1.43%)
|
10,117,330
|
1,149.45 bil
|
69,400
|
11.28 bil
|
52,400
|
5.80 bil
|
|
|
1/25/2007
|
988.86
|
-27.53(-2.71%)
|
8,952,240
|
888.45 bil
|
65,500
|
9.66 bil
|
60,700
|
5.69 bil
|
|
|
1/24/2007
|
1016.39
|
-24.31(-2.34%)
|
6,940,113
|
749.67 bil
|
---
|
---
|
---
|
---
|
|
|
1/23/2007
|
1040.70
|
+13.00(+1.26%)
|
6,277,740
|
855.95 bil
|
107,800
|
11.78 bil
|
296,600
|
19.27 bil
|
|
|
1/22/2007
|
1027.70
|
+4.65(+0.45%)
|
8,740,950
|
1,273.27 bil
|
220,900
|
33.66 bil
|
170,500
|
13.19 bil
|
|
|
1/19/2007
|
1023.05
|
+39.96(+4.06%)
|
7,121,700
|
860.73 bil
|
20,700
|
1.87 bil
|
17,200
|
2.68 bil
|
|
|
1/18/2007
|
983.09
|
+18.13(+1.88%)
|
10,160,510
|
1,389.51 bil
|
181,200
|
17.53 bil
|
78,700
|
11.79 bil
|
|
|
1/17/2007
|
964.96
|
-18.64(-1.90%)
|
9,662,210
|
1,082.43 bil
|
---
|
---
|
---
|
---
|
|
|
1/16/2007
|
983.60
|
+36.45(+3.85%)
|
7,366,000
|
906.24 bil
|
38,700
|
4.31 bil
|
17,000
|
2.24 bil
|
|
|
1/15/2007
|
947.15
|
+32.36(+3.54%)
|
6,648,105
|
785.84 bil
|
11,500
|
2.15 bil
|
105,500
|
11.82 bil
|
|
|
1/12/2007
|
914.79
|
+29.36(+3.32%)
|
8,241,280
|
1,033.55 bil
|
52,700
|
7.99 bil
|
66,100
|
5.13 bil
|
|
|
1/11/2007
|
885.43
|
+19.72(+2.28%)
|
7,384,220
|
794.74 bil
|
1,809,300
|
118.59 bil
|
---
|
---
|
|
|
1/10/2007
|
865.71
|
+20.80(+2.46%)
|
6,498,406
|
734.98 bil
|
272,000
|
42.26 bil
|
9,200
|
412.70 mil
|
|
|
1/9/2007
|
844.91
|
+19.80(+2.40%)
|
7,215,300
|
825.66 bil
|
685,600
|
79.56 bil
|
9,600
|
1.56 bil
|
|
|
|