| Previous Close |
687.10 |
| Total Volume |
11,761,290 |
| Total Value |
866.49 bil |
| Total Trade |
16,349 |
|
| Total Foreigner Buy Volume |
1,558,120 |
| Total Foreigner Buy Value |
122.08 bil |
| Total Foreigner Sell Volume |
592,440 |
| Total Foreigner Sell Value |
57.11 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/25/2008
|
715.04
|
+27.94(+4.07%)
|
11,761,290
|
866.49 bil
|
1,558,120
|
122.08 bil
|
592,440
|
57.11 bil
|
|
|
2/22/2008
|
687.10
|
-23.35(-3.29%)
|
14,500,350
|
920.77 bil
|
1,839,250
|
133.58 bil
|
1,391,490
|
113.01 bil
|
|
|
2/21/2008
|
710.45
|
-34.47(-4.63%)
|
7,612,720
|
512.59 bil
|
1,536,960
|
121.65 bil
|
76,700
|
5.77 bil
|
|
|
2/20/2008
|
744.92
|
-31.87(-4.10%)
|
9,484,220
|
717.26 bil
|
1,178,710
|
93.56 bil
|
323,040
|
25.35 bil
|
|
|
2/19/2008
|
776.79
|
-5.78(-0.74%)
|
8,811,753
|
696.62 bil
|
313,800
|
22.67 bil
|
318,690
|
26.59 bil
|
|
|
2/18/2008
|
782.57
|
-33.46(-4.10%)
|
11,884,060
|
920.30 bil
|
644,310
|
49.92 bil
|
214,310
|
16.11 bil
|
|
|
2/15/2008
|
816.03
|
-7.43(-0.90%)
|
5,600,560
|
441.10 bil
|
504,980
|
42.44 bil
|
118,430
|
8.24 bil
|
|
|
2/14/2008
|
823.46
|
+5.60(+0.68%)
|
7,236,590
|
575.79 bil
|
594,150
|
54.44 bil
|
372,350
|
34.03 bil
|
|
|
2/13/2008
|
817.86
|
-23.37(-2.78%)
|
7,220,229
|
590.81 bil
|
551,550
|
48.65 bil
|
512,020
|
51.85 bil
|
|
|
2/12/2008
|
841.23
|
-18.39(-2.14%)
|
6,162,010
|
495.90 bil
|
810,420
|
80.77 bil
|
426,910
|
38.88 bil
|
|
|
2/1/2008
|
859.62
|
+15.51(+1.84%)
|
11,446,550
|
989.07 bil
|
1,557,050
|
155.55 bil
|
1,644,790
|
155.34 bil
|
|
|
1/31/2008
|
844.11
|
+1.01(+0.12%)
|
16,546,020
|
1,240.63 bil
|
3,883,380
|
275.25 bil
|
3,934,320
|
286.10 bil
|
|
|
1/30/2008
|
843.10
|
+31.49(+3.88%)
|
11,121,810
|
995.28 bil
|
1,216,550
|
125.00 bil
|
1,558,460
|
149.62 bil
|
|
|
1/29/2008
|
811.61
|
+26.54(+3.38%)
|
8,980,610
|
772.67 bil
|
1,127,240
|
99.48 bil
|
411,860
|
40.39 bil
|
|
|
1/28/2008
|
785.07
|
+9.03(+1.16%)
|
6,629,110
|
512.94 bil
|
1,451,710
|
135.33 bil
|
478,770
|
39.39 bil
|
|
|
1/25/2008
|
776.04
|
+11.91(+1.56%)
|
6,557,040
|
526.19 bil
|
1,003,530
|
102.18 bil
|
515,650
|
37.09 bil
|
|
|
1/24/2008
|
764.13
|
-12.55(-1.62%)
|
8,585,170
|
738.26 bil
|
1,142,860
|
107.94 bil
|
725,580
|
62.82 bil
|
|
|
1/23/2008
|
776.68
|
-31.06(-3.85%)
|
8,849,340
|
704.95 bil
|
674,690
|
63.45 bil
|
767,580
|
67.77 bil
|
|
|
1/22/2008
|
807.74
|
-26.14(-3.13%)
|
7,947,815
|
627.55 bil
|
369,930
|
35.56 bil
|
1,434,110
|
125.95 bil
|
|
|
1/21/2008
|
833.88
|
-13.17(-1.55%)
|
6,915,710
|
608.00 bil
|
2,099,340
|
151.43 bil
|
1,976,880
|
135.63 bil
|
|
|
1/18/2008
|
847.05
|
+13.24(+1.59%)
|
5,642,330
|
477.22 bil
|
680,910
|
76.77 bil
|
398,850
|
39.17 bil
|
|
|
1/17/2008
|
833.81
|
-12.26(-1.45%)
|
10,272,370
|
863.61 bil
|
1,006,460
|
123.63 bil
|
1,017,950
|
105.03 bil
|
|
|
1/16/2008
|
846.07
|
+37.24(+4.60%)
|
9,051,790
|
801.02 bil
|
537,850
|
47.58 bil
|
2,466,540
|
226.01 bil
|
|
|
1/15/2008
|
808.83
|
-32.17(-3.83%)
|
9,739,680
|
842.09 bil
|
1,072,670
|
116.38 bil
|
597,510
|
61.23 bil
|
|
|
1/14/2008
|
841.00
|
-19.77(-2.30%)
|
7,968,310
|
697.46 bil
|
1,782,460
|
174.21 bil
|
892,060
|
64.16 bil
|
|
|
1/11/2008
|
860.77
|
+10.70(+1.26%)
|
7,233,110
|
644.19 bil
|
981,350
|
109.66 bil
|
405,730
|
40.47 bil
|
|
|
1/10/2008
|
850.07
|
-28.34(-3.23%)
|
10,291,130
|
956.77 bil
|
1,154,310
|
116.19 bil
|
1,881,940
|
237.94 bil
|
|
|
1/9/2008
|
878.41
|
-15.33(-1.72%)
|
6,596,117
|
568.01 bil
|
991,590
|
99.73 bil
|
189,670
|
23.09 bil
|
|
|
1/8/2008
|
893.74
|
+6.66(+0.75%)
|
6,337,420
|
605.76 bil
|
1,293,070
|
147.23 bil
|
387,700
|
41.52 bil
|
|
|
1/7/2008
|
887.08
|
-16.01(-1.77%)
|
6,395,360
|
597.73 bil
|
1,253,880
|
139.48 bil
|
377,170
|
50.24 bil
|
|
|
|