| Previous Close |
470.67 |
| Total Volume |
43,115,218 |
| Total Value |
89.17 bil |
| Total Trade |
25,836 |
|
| Total Foreigner Buy Volume |
5,045,988 |
| Total Foreigner Buy Value |
144.54 bil |
| Total Foreigner Sell Volume |
4,420,498 |
| Total Foreigner Sell Value |
158.74 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/24/2011
|
461.29
|
-9.38(-1.99%)
|
43,115,218
|
89.17 bil
|
5,045,988
|
144.54 bil
|
4,420,498
|
158.74 bil
|
|
|
2/23/2011
|
470.67
|
+0.65(+0.14%)
|
36,916,210
|
72.33 bil
|
2,600,570
|
77.47 bil
|
3,333,050
|
104.92 bil
|
|
|
2/22/2011
|
470.02
|
-13.66(-2.82%)
|
52,157,246
|
100.64 bil
|
3,673,480
|
138.35 bil
|
7,989,070
|
239.77 bil
|
|
|
2/21/2011
|
483.68
|
-20.24(-4.02%)
|
50,541,530
|
88.63 bil
|
3,068,770
|
91.22 bil
|
3,174,270
|
77.69 bil
|
|
|
2/18/2011
|
503.92
|
-5.91(-1.16%)
|
38,442,400
|
76.04 bil
|
3,112,240
|
100.36 bil
|
3,064,130
|
110.51 bil
|
|
|
2/17/2011
|
509.83
|
-3.28(-0.64%)
|
35,956,730
|
75.95 bil
|
3,505,590
|
123.27 bil
|
2,380,080
|
72.13 bil
|
|
|
2/16/2011
|
513.11
|
-4.76(-0.92%)
|
30,003,296
|
67.79 bil
|
3,586,590
|
138.42 bil
|
3,543,340
|
118.81 bil
|
|
|
2/15/2011
|
517.87
|
+3.82(+0.74%)
|
34,374,844
|
72.03 bil
|
2,326,720
|
74.75 bil
|
2,825,660
|
92.82 bil
|
|
|
2/14/2011
|
514.05
|
-5.93(-1.14%)
|
35,497,070
|
79.48 bil
|
2,703,800
|
96.24 bil
|
3,321,450
|
130.28 bil
|
|
|
2/11/2011
|
519.98
|
-0.25(-0.05%)
|
35,606,856
|
97.33 bil
|
2,662,480
|
96.42 bil
|
3,059,890
|
124.78 bil
|
|
|
2/10/2011
|
520.23
|
-2.36(-0.45%)
|
31,575,150
|
58.09 bil
|
2,512,190
|
103.95 bil
|
2,733,460
|
115.47 bil
|
|
|
2/9/2011
|
522.59
|
+1.90(+0.36%)
|
31,772,940
|
44.41 bil
|
3,225,010
|
136.52 bil
|
1,872,160
|
84.39 bil
|
|
|
2/8/2011
|
520.69
|
+10.09(+1.98%)
|
24,858,420
|
42.28 bil
|
4,642,550
|
171.04 bil
|
1,956,060
|
88.64 bil
|
|
|
1/28/2011
|
510.60
|
+7.92(+1.58%)
|
37,629,396
|
90.29 bil
|
6,862,606
|
239.53 bil
|
1,779,150
|
63.80 bil
|
|
|
1/27/2011
|
502.68
|
+1.43(+0.29%)
|
30,028,770
|
142.13 bil
|
5,840,280
|
202.00 bil
|
1,117,550
|
51.50 bil
|
|
|
1/26/2011
|
501.25
|
-0.72(-0.14%)
|
22,037,600
|
97.01 bil
|
2,806,170
|
111.10 bil
|
1,636,990
|
76.45 bil
|
|
|
1/25/2011
|
501.97
|
-7.91(-1.55%)
|
39,691,576
|
221.64 bil
|
4,713,190
|
179.57 bil
|
2,256,120
|
92.47 bil
|
|
|
1/24/2011
|
509.88
|
-9.62(-1.85%)
|
38,332,690
|
144.96 bil
|
3,663,260
|
134.31 bil
|
2,135,620
|
75.30 bil
|
|
|
1/21/2011
|
519.50
|
+7.52(+1.47%)
|
46,987,169
|
142.13 bil
|
5,732,210
|
192.12 bil
|
2,049,600
|
85.20 bil
|
|
|
1/20/2011
|
511.98
|
+6.07(+1.20%)
|
41,205,600
|
184.01 bil
|
5,421,600
|
188.49 bil
|
2,742,440
|
100.25 bil
|
|
|
1/19/2011
|
505.91
|
+8.48(+1.70%)
|
42,887,240
|
156.39 bil
|
7,231,650
|
255.14 bil
|
3,243,150
|
123.77 bil
|
|
|
1/18/2011
|
497.43
|
+2.27(+0.46%)
|
40,800,700
|
142.19 bil
|
4,509,890
|
158.43 bil
|
1,682,910
|
61.88 bil
|
|
|
1/17/2011
|
495.16
|
+5.94(+1.21%)
|
43,804,790
|
145.56 bil
|
6,003,670
|
166.21 bil
|
3,973,490
|
112.07 bil
|
|
|
1/14/2011
|
489.22
|
+5.10(+1.05%)
|
41,502,884
|
167.33 bil
|
7,116,420
|
223.07 bil
|
2,616,240
|
86.91 bil
|
|
|
1/13/2011
|
484.12
|
+5.67(+1.19%)
|
29,068,803
|
123.59 bil
|
3,978,460
|
143.68 bil
|
1,294,940
|
65.18 bil
|
|
|
1/12/2011
|
478.45
|
+1.01(+0.21%)
|
41,208,178
|
451.71 bil
|
2,246,390
|
78.17 bil
|
2,963,380
|
141.81 bil
|
|
|
1/11/2011
|
477.44
|
-3.11(-0.65%)
|
35,421,150
|
56.42 bil
|
4,299,610
|
148.40 bil
|
1,808,950
|
98.68 bil
|
|
|
1/10/2011
|
480.55
|
-1.31(-0.27%)
|
33,804,227
|
59.54 bil
|
4,376,877
|
155.60 bil
|
2,441,280
|
79.03 bil
|
|
|
1/7/2011
|
481.86
|
-0.45(-0.09%)
|
31,358,690
|
102.58 bil
|
3,723,350
|
160.31 bil
|
3,023,450
|
150.01 bil
|
|
|
1/6/2011
|
482.31
|
+0.40(+0.08%)
|
29,488,508
|
57.45 bil
|
3,098,300
|
116.92 bil
|
1,364,630
|
41.44 bil
|
|
|
|