| Previous Close |
413.98 |
| Total Volume |
59,089,707 |
| Total Value |
84.31 bil |
| Total Trade |
30,816 |
|
| Total Foreigner Buy Volume |
5,630,180 |
| Total Foreigner Buy Value |
114.06 bil |
| Total Foreigner Sell Volume |
3,309,360 |
| Total Foreigner Sell Value |
70.07 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/21/2012
|
410.91
|
-3.07(-0.74%)
|
59,089,707
|
84.31 bil
|
5,630,180
|
114.06 bil
|
3,309,360
|
70.07 bil
|
|
|
2/20/2012
|
413.98
|
+10.68(+2.65%)
|
48,955,012
|
92.83 bil
|
3,259,590
|
83.24 bil
|
2,338,890
|
46.64 bil
|
|
|
2/17/2012
|
403.30
|
+6.79(+1.71%)
|
40,788,440
|
174.14 bil
|
4,975,080
|
86.46 bil
|
2,048,420
|
51.23 bil
|
|
|
2/16/2012
|
396.51
|
-0.90(-0.23%)
|
34,856,748
|
223.53 bil
|
4,921,190
|
110.05 bil
|
4,310,440
|
103.05 bil
|
|
|
2/15/2012
|
397.41
|
-2.85(-0.71%)
|
45,757,977
|
428.02 bil
|
5,133,900
|
98.49 bil
|
1,551,370
|
42.98 bil
|
|
|
2/14/2012
|
400.26
|
+4.72(+1.19%)
|
36,461,027
|
267.92 bil
|
5,015,687
|
101.39 bil
|
2,089,300
|
46.04 bil
|
|
|
2/13/2012
|
395.54
|
-9.48(-2.34%)
|
34,549,820
|
315.08 bil
|
5,313,319
|
99.48 bil
|
2,720,189
|
46.26 bil
|
|
|
2/10/2012
|
405.02
|
-6.37(-1.55%)
|
49,901,500
|
106.93 bil
|
8,146,460
|
170.65 bil
|
2,710,880
|
59.42 bil
|
|
|
2/9/2012
|
411.39
|
+1.86(+0.45%)
|
51,507,627
|
224.03 bil
|
6,317,570
|
140.21 bil
|
2,781,610
|
73.13 bil
|
|
|
2/8/2012
|
409.53
|
+8.45(+2.11%)
|
44,601,107
|
76.14 bil
|
7,980,990
|
166.47 bil
|
3,102,970
|
57.28 bil
|
|
|
2/7/2012
|
401.08
|
+1.35(+0.34%)
|
37,020,784
|
97.70 bil
|
3,844,450
|
87.09 bil
|
2,633,656
|
63.28 bil
|
|
|
2/6/2012
|
399.73
|
-2.01(-0.50%)
|
32,924,890
|
83.19 bil
|
2,854,860
|
70.57 bil
|
1,242,930
|
32.62 bil
|
|
|
2/3/2012
|
401.74
|
+0.13(+0.03%)
|
68,550,146
|
262.14 bil
|
17,032,310
|
346.56 bil
|
2,239,820
|
56.22 bil
|
|
|
2/2/2012
|
401.61
|
+10.94(+2.80%)
|
43,990,257
|
169.05 bil
|
3,231,300
|
94.60 bil
|
3,080,820
|
68.63 bil
|
|
|
2/1/2012
|
390.67
|
+2.70(+0.70%)
|
39,219,965
|
215.98 bil
|
4,273,480
|
100.21 bil
|
2,599,470
|
47.67 bil
|
|
|
1/31/2012
|
387.97
|
+3.03(+0.79%)
|
39,042,210
|
42.05 bil
|
4,543,600
|
116.96 bil
|
2,161,830
|
42.18 bil
|
|
|
1/30/2012
|
384.94
|
+11.94(+3.20%)
|
21,572,300
|
40.94 bil
|
3,621,350
|
87.24 bil
|
1,687,380
|
37.41 bil
|
|
|
1/20/2012
|
373.00
|
-0.43(-0.12%)
|
29,579,699
|
392.62 bil
|
4,518,317
|
103.04 bil
|
4,724,364
|
345.89 bil
|
|
|
1/19/2012
|
373.43
|
+10.77(+2.97%)
|
23,015,344
|
89.55 bil
|
3,262,451
|
77.51 bil
|
1,491,850
|
37.06 bil
|
|
|
1/18/2012
|
362.66
|
+3.80(+1.06%)
|
18,117,970
|
197.33 bil
|
2,129,430
|
33.41 bil
|
846,850
|
18.14 bil
|
|
|
1/17/2012
|
358.86
|
+0.99(+0.28%)
|
23,728,969
|
135.44 bil
|
4,383,640
|
123.74 bil
|
921,270
|
19.83 bil
|
|
|
1/16/2012
|
357.87
|
+3.54(+1.00%)
|
29,376,310
|
578.67 bil
|
3,126,090
|
77.76 bil
|
6,715,800
|
529.41 bil
|
|
|
1/13/2012
|
354.33
|
+6.22(+1.79%)
|
22,040,780
|
199.06 bil
|
3,001,950
|
60.16 bil
|
984,100
|
21.50 bil
|
|
|
1/12/2012
|
348.11
|
+0.68(+0.20%)
|
24,422,406
|
102.25 bil
|
3,827,820
|
83.86 bil
|
2,871,900
|
51.43 bil
|
|
|
1/11/2012
|
347.43
|
+2.75(+0.80%)
|
29,074,759
|
151.15 bil
|
2,853,780
|
67.90 bil
|
1,751,930
|
35.16 bil
|
|
|
1/10/2012
|
344.68
|
+5.36(+1.58%)
|
36,556,970
|
193.97 bil
|
4,123,750
|
100.30 bil
|
7,142,680
|
136.52 bil
|
|
|
1/9/2012
|
339.32
|
+2.59(+0.77%)
|
171,189,781
|
2,398.12 bil
|
220,301
|
47.05 bil
|
11,621,967
|
1,868.73 bil
|
|
|
1/6/2012
|
336.73
|
-4.21(-1.23%)
|
29,081,989
|
176.46 bil
|
2,419,150
|
46.89 bil
|
4,202,519
|
89.23 bil
|
|
|
1/5/2012
|
340.94
|
-7.90(-2.26%)
|
20,628,970
|
84.51 bil
|
2,163,840
|
54.67 bil
|
2,734,380
|
62.55 bil
|
|
|
1/4/2012
|
348.84
|
-1.16(-0.33%)
|
25,446,085
|
107.88 bil
|
2,883,798
|
66.83 bil
|
2,735,178
|
62.13 bil
|
|
|
|