| Previous Close |
353.96 |
| Total Volume |
1,489,920 |
| Total Value |
57.61 bil |
| Total Trade |
1,975 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/21/2006
|
366.46
|
+12.50(+3.53%)
|
1,489,920
|
57.61 bil
|
---
|
---
|
---
|
---
|
|
|
2/20/2006
|
353.96
|
+13.98(+4.11%)
|
1,120,940
|
39.81 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2006
|
339.98
|
+9.18(+2.78%)
|
1,246,430
|
46.03 bil
|
---
|
---
|
---
|
---
|
|
|
2/16/2006
|
330.80
|
+3.13(+0.96%)
|
1,006,310
|
36.38 bil
|
---
|
---
|
---
|
---
|
|
|
2/15/2006
|
327.67
|
+2.08(+0.64%)
|
852,710
|
30.58 bil
|
---
|
---
|
---
|
---
|
|
|
2/14/2006
|
325.59
|
+1.13(+0.35%)
|
755,885
|
29.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/13/2006
|
324.46
|
-0.71(-0.22%)
|
798,890
|
32.45 bil
|
---
|
---
|
---
|
---
|
|
|
2/10/2006
|
325.17
|
-0.37(-0.11%)
|
661,550
|
27.39 bil
|
---
|
---
|
---
|
---
|
|
|
2/9/2006
|
325.54
|
+0.54(+0.17%)
|
1,010,730
|
40.03 bil
|
---
|
---
|
---
|
---
|
|
|
2/8/2006
|
325.00
|
+6.05(+1.90%)
|
953,240
|
35.84 bil
|
---
|
---
|
---
|
---
|
|
|
2/7/2006
|
318.95
|
+5.81(+1.86%)
|
750,400
|
32.72 bil
|
---
|
---
|
---
|
---
|
|
|
2/6/2006
|
313.14
|
+0.82(+0.26%)
|
957,640
|
47.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2006
|
312.32
|
-0.98(-0.31%)
|
307,900
|
10.47 bil
|
---
|
---
|
---
|
---
|
|
|
1/26/2006
|
313.30
|
+2.44(+0.78%)
|
350,540
|
11.01 bil
|
---
|
---
|
---
|
---
|
|
|
1/25/2006
|
310.86
|
+4.02(+1.31%)
|
305,740
|
9.44 bil
|
---
|
---
|
---
|
---
|
|
|
1/24/2006
|
306.84
|
-1.47(-0.48%)
|
345,610
|
11.87 bil
|
---
|
---
|
---
|
---
|
|
|
1/23/2006
|
308.31
|
-5.07(-1.62%)
|
451,520
|
15.16 bil
|
---
|
---
|
---
|
---
|
|
|
1/20/2006
|
313.38
|
+2.86(+0.92%)
|
427,420
|
16.34 bil
|
---
|
---
|
---
|
---
|
|
|
1/19/2006
|
310.52
|
+0.14(+0.05%)
|
448,850
|
17.17 bil
|
---
|
---
|
---
|
---
|
|
|
1/18/2006
|
310.38
|
+1.44(+0.47%)
|
289,790
|
9.20 bil
|
---
|
---
|
---
|
---
|
|
|
1/17/2006
|
308.94
|
+2.11(+0.69%)
|
467,790
|
17.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/13/2006
|
306.83
|
+2.60(+0.85%)
|
301,730
|
9.01 bil
|
---
|
---
|
---
|
---
|
|
|
1/12/2006
|
304.23
|
-0.73(-0.24%)
|
409,390
|
16.69 bil
|
---
|
---
|
---
|
---
|
|
|
1/11/2006
|
304.96
|
-1.39(-0.45%)
|
234,270
|
6.99 bil
|
---
|
---
|
---
|
---
|
|
|
1/10/2006
|
306.35
|
+0.04(+0.01%)
|
424,550
|
15.05 bil
|
---
|
---
|
---
|
---
|
|
|
1/9/2006
|
306.31
|
-1.19(-0.39%)
|
207,312
|
6.51 bil
|
---
|
---
|
---
|
---
|
|
|
1/6/2006
|
307.50
|
+0.79(+0.26%)
|
212,120
|
6.49 bil
|
---
|
---
|
---
|
---
|
|
|
1/5/2006
|
306.71
|
+1.62(+0.53%)
|
207,520
|
6.23 bil
|
---
|
---
|
---
|
---
|
|
|
1/4/2006
|
305.09
|
-0.19(-0.06%)
|
204,430
|
6.46 bil
|
---
|
---
|
---
|
---
|
|
|
1/3/2006
|
305.28
|
-2.22(-0.72%)
|
249,870
|
8.22 bil
|
---
|
---
|
---
|
---
|
|
|