| Previous Close |
493.95 |
| Total Volume |
104,487,830 |
| Total Value |
114.82 bil |
| Total Trade |
46,601 |
|
| Total Foreigner Buy Volume |
9,521,890 |
| Total Foreigner Buy Value |
242.40 bil |
| Total Foreigner Sell Volume |
5,852,760 |
| Total Foreigner Sell Value |
160.45 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/19/2013
|
490.78
|
-3.17(-0.64%)
|
104,487,830
|
114.82 bil
|
9,521,890
|
242.40 bil
|
5,852,760
|
160.45 bil
|
|
|
2/18/2013
|
493.95
|
-0.08(-0.02%)
|
69,423,530
|
98.26 bil
|
3,916,740
|
98.07 bil
|
3,873,270
|
117.14 bil
|
|
|
2/8/2013
|
494.03
|
+3.41(+0.70%)
|
60,721,820
|
91.97 bil
|
3,051,230
|
91.17 bil
|
3,151,250
|
83.69 bil
|
|
|
2/7/2013
|
490.62
|
+2.26(+0.46%)
|
73,005,691
|
309.42 bil
|
5,489,580
|
136.47 bil
|
8,435,040
|
322.06 bil
|
|
|
2/6/2013
|
488.36
|
+11.00(+2.30%)
|
65,145,778
|
250.12 bil
|
9,564,350
|
271.26 bil
|
6,336,050
|
314.10 bil
|
|
|
2/5/2013
|
477.36
|
-5.02(-1.04%)
|
63,406,967
|
458.82 bil
|
5,420,395
|
200.74 bil
|
5,621,915
|
200.37 bil
|
|
|
2/4/2013
|
482.38
|
-1.04(-0.22%)
|
56,882,646
|
144.68 bil
|
3,937,560
|
105.86 bil
|
6,296,110
|
148.91 bil
|
|
|
2/1/2013
|
483.42
|
+3.63(+0.76%)
|
76,844,944
|
368.61 bil
|
8,961,694
|
269.24 bil
|
6,168,144
|
171.54 bil
|
|
|
1/31/2013
|
479.79
|
-7.81(-1.60%)
|
80,500,630
|
129.63 bil
|
11,041,520
|
273.99 bil
|
3,832,640
|
121.56 bil
|
|
|
1/30/2013
|
487.60
|
+3.59(+0.74%)
|
83,263,865
|
86.17 bil
|
12,361,330
|
336.35 bil
|
3,241,150
|
102.78 bil
|
|
|
1/29/2013
|
484.01
|
+4.41(+0.92%)
|
88,110,620
|
121.84 bil
|
14,034,060
|
332.27 bil
|
3,962,170
|
136.43 bil
|
|
|
1/28/2013
|
479.60
|
+11.51(+2.46%)
|
107,355,176
|
160.62 bil
|
8,692,270
|
196.31 bil
|
3,181,070
|
87.52 bil
|
|
|
1/25/2013
|
468.09
|
+15.69(+3.47%)
|
86,457,646
|
236.05 bil
|
11,963,880
|
296.39 bil
|
2,825,310
|
115.62 bil
|
|
|
1/24/2013
|
452.40
|
+9.03(+2.04%)
|
49,810,670
|
103.46 bil
|
4,267,990
|
95.90 bil
|
1,074,780
|
36.60 bil
|
|
|
1/23/2013
|
443.37
|
+0.52(+0.12%)
|
50,655,794
|
74.97 bil
|
4,425,054
|
101.82 bil
|
3,639,074
|
94.38 bil
|
|
|
1/22/2013
|
442.85
|
-4.94(-1.10%)
|
67,329,185
|
90.66 bil
|
5,044,850
|
141.10 bil
|
3,028,100
|
102.08 bil
|
|
|
1/21/2013
|
447.79
|
-6.37(-1.40%)
|
58,677,982
|
307.61 bil
|
9,131,518
|
260.63 bil
|
6,020,558
|
218.59 bil
|
|
|
1/18/2013
|
454.16
|
-2.60(-0.57%)
|
84,204,830
|
105.44 bil
|
7,616,570
|
164.35 bil
|
3,309,780
|
83.05 bil
|
|
|
1/17/2013
|
456.76
|
-8.49(-1.82%)
|
96,329,037
|
125.65 bil
|
6,869,950
|
170.32 bil
|
3,793,940
|
82.26 bil
|
|
|
1/16/2013
|
465.25
|
+3.83(+0.83%)
|
96,572,500
|
145.34 bil
|
8,504,940
|
202.00 bil
|
4,595,170
|
114.74 bil
|
|
|
1/15/2013
|
461.42
|
+2.45(+0.53%)
|
88,782,010
|
149.70 bil
|
7,768,490
|
210.61 bil
|
4,631,770
|
157.47 bil
|
|
|
1/14/2013
|
458.97
|
-3.72(-0.80%)
|
69,545,410
|
108.97 bil
|
7,684,710
|
199.15 bil
|
4,068,380
|
125.88 bil
|
|
|
1/11/2013
|
462.69
|
+2.57(+0.56%)
|
75,120,758
|
173.16 bil
|
9,871,010
|
296.64 bil
|
5,933,390
|
227.58 bil
|
|
|
1/10/2013
|
460.12
|
+11.35(+2.53%)
|
79,394,578
|
510.05 bil
|
14,340,787
|
559.93 bil
|
6,320,260
|
395.07 bil
|
|
|
1/9/2013
|
448.77
|
+1.61(+0.36%)
|
134,774,030
|
161.99 bil
|
19,864,530
|
394.33 bil
|
5,756,280
|
165.87 bil
|
|
|
1/8/2013
|
447.16
|
+12.97(+2.99%)
|
121,101,143
|
882.60 bil
|
13,242,400
|
387.71 bil
|
5,768,400
|
185.94 bil
|
|
|
1/7/2013
|
434.19
|
+8.13(+1.91%)
|
78,323,432
|
109.54 bil
|
11,986,260
|
304.05 bil
|
4,849,350
|
138.64 bil
|
|
|
1/4/2013
|
426.06
|
+6.79(+1.62%)
|
64,852,320
|
91.13 bil
|
7,064,700
|
142.24 bil
|
2,021,720
|
52.16 bil
|
|
|
1/3/2013
|
419.27
|
+0.92(+0.22%)
|
99,824,757
|
105.85 bil
|
8,176,860
|
190.55 bil
|
2,123,630
|
65.56 bil
|
|
|
1/2/2013
|
418.35
|
+4.62(+1.12%)
|
64,288,223
|
130.43 bil
|
3,713,443
|
139.78 bil
|
1,870,733
|
53.98 bil
|
|
|
|