| Previous Close |
841.23 |
| Total Volume |
7,220,229 |
| Total Value |
590.81 bil |
| Total Trade |
11,545 |
|
| Total Foreigner Buy Volume |
551,550 |
| Total Foreigner Buy Value |
48.65 bil |
| Total Foreigner Sell Volume |
512,020 |
| Total Foreigner Sell Value |
51.85 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/13/2008
|
817.86
|
-23.37(-2.78%)
|
7,220,229
|
590.81 bil
|
551,550
|
48.65 bil
|
512,020
|
51.85 bil
|
|
|
2/12/2008
|
841.23
|
-18.39(-2.14%)
|
6,162,010
|
495.90 bil
|
810,420
|
80.77 bil
|
426,910
|
38.88 bil
|
|
|
2/1/2008
|
859.62
|
+15.51(+1.84%)
|
11,446,550
|
989.07 bil
|
1,557,050
|
155.55 bil
|
1,644,790
|
155.34 bil
|
|
|
1/31/2008
|
844.11
|
+1.01(+0.12%)
|
16,546,020
|
1,240.63 bil
|
3,883,380
|
275.25 bil
|
3,934,320
|
286.10 bil
|
|
|
1/30/2008
|
843.10
|
+31.49(+3.88%)
|
11,121,810
|
995.28 bil
|
1,216,550
|
125.00 bil
|
1,558,460
|
149.62 bil
|
|
|
1/29/2008
|
811.61
|
+26.54(+3.38%)
|
8,980,610
|
772.67 bil
|
1,127,240
|
99.48 bil
|
411,860
|
40.39 bil
|
|
|
1/28/2008
|
785.07
|
+9.03(+1.16%)
|
6,629,110
|
512.94 bil
|
1,451,710
|
135.33 bil
|
478,770
|
39.39 bil
|
|
|
1/25/2008
|
776.04
|
+11.91(+1.56%)
|
6,557,040
|
526.19 bil
|
1,003,530
|
102.18 bil
|
515,650
|
37.09 bil
|
|
|
1/24/2008
|
764.13
|
-12.55(-1.62%)
|
8,585,170
|
738.26 bil
|
1,142,860
|
107.94 bil
|
725,580
|
62.82 bil
|
|
|
1/23/2008
|
776.68
|
-31.06(-3.85%)
|
8,849,340
|
704.95 bil
|
674,690
|
63.45 bil
|
767,580
|
67.77 bil
|
|
|
1/22/2008
|
807.74
|
-26.14(-3.13%)
|
7,947,815
|
627.55 bil
|
369,930
|
35.56 bil
|
1,434,110
|
125.95 bil
|
|
|
1/21/2008
|
833.88
|
-13.17(-1.55%)
|
6,915,710
|
608.00 bil
|
2,099,340
|
151.43 bil
|
1,976,880
|
135.63 bil
|
|
|
1/18/2008
|
847.05
|
+13.24(+1.59%)
|
5,642,330
|
477.22 bil
|
680,910
|
76.77 bil
|
398,850
|
39.17 bil
|
|
|
1/17/2008
|
833.81
|
-12.26(-1.45%)
|
10,272,370
|
863.61 bil
|
1,006,460
|
123.63 bil
|
1,017,950
|
105.03 bil
|
|
|
1/16/2008
|
846.07
|
+37.24(+4.60%)
|
9,051,790
|
801.02 bil
|
537,850
|
47.58 bil
|
2,466,540
|
226.01 bil
|
|
|
1/15/2008
|
808.83
|
-32.17(-3.83%)
|
9,739,680
|
842.09 bil
|
1,072,670
|
116.38 bil
|
597,510
|
61.23 bil
|
|
|
1/14/2008
|
841.00
|
-19.77(-2.30%)
|
7,968,310
|
697.46 bil
|
1,782,460
|
174.21 bil
|
892,060
|
64.16 bil
|
|
|
1/11/2008
|
860.77
|
+10.70(+1.26%)
|
7,233,110
|
644.19 bil
|
981,350
|
109.66 bil
|
405,730
|
40.47 bil
|
|
|
1/10/2008
|
850.07
|
-28.34(-3.23%)
|
10,291,130
|
956.77 bil
|
1,154,310
|
116.19 bil
|
1,881,940
|
237.94 bil
|
|
|
1/9/2008
|
878.41
|
-15.33(-1.72%)
|
6,596,117
|
568.01 bil
|
991,590
|
99.73 bil
|
189,670
|
23.09 bil
|
|
|
1/8/2008
|
893.74
|
+6.66(+0.75%)
|
6,337,420
|
605.76 bil
|
1,293,070
|
147.23 bil
|
387,700
|
41.52 bil
|
|
|
1/7/2008
|
887.08
|
-16.01(-1.77%)
|
6,395,360
|
597.73 bil
|
1,253,880
|
139.48 bil
|
377,170
|
50.24 bil
|
|
|
1/4/2008
|
903.09
|
-5.16(-0.57%)
|
4,409,690
|
424.25 bil
|
507,680
|
55.99 bil
|
398,120
|
60.68 bil
|
|
|
1/3/2008
|
908.25
|
-12.82(-1.39%)
|
5,020,570
|
486.29 bil
|
623,240
|
67.94 bil
|
700,400
|
86.22 bil
|
|
|
1/2/2008
|
921.07
|
-5.95(-0.64%)
|
5,006,582
|
476.01 bil
|
1,557,362
|
140.51 bil
|
620,482
|
66.47 bil
|
|
|
12/28/2007
|
927.02
|
+5.27(+0.57%)
|
5,566,580
|
538.80 bil
|
862,760
|
91.46 bil
|
716,520
|
90.96 bil
|
|
|
12/27/2007
|
921.75
|
-2.62(-0.28%)
|
6,624,980
|
590.57 bil
|
765,720
|
98.40 bil
|
338,880
|
42.55 bil
|
|
|
12/26/2007
|
924.37
|
+5.94(+0.65%)
|
5,766,000
|
539.61 bil
|
811,730
|
90.01 bil
|
195,320
|
25.42 bil
|
|
|
12/25/2007
|
918.43
|
-12.43(-1.34%)
|
6,784,080
|
588.68 bil
|
1,519,000
|
124.42 bil
|
906,910
|
77.09 bil
|
|
|
12/24/2007
|
930.86
|
-4.21(-0.45%)
|
5,892,000
|
552.46 bil
|
883,000
|
94.20 bil
|
555,460
|
55.57 bil
|
|
|
|