| Previous Close |
490.91 |
| Total Volume |
21,555,280 |
| Total Value |
993.38 bil |
| Total Trade |
16,846 |
|
| Total Foreigner Buy Volume |
3,151,910 |
| Total Foreigner Buy Value |
197.07 bil |
| Total Foreigner Sell Volume |
1,452,580 |
| Total Foreigner Sell Value |
55.51 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/11/2010
|
499.94
|
+9.03(+1.84%)
|
21,555,280
|
993.38 bil
|
3,151,910
|
197.07 bil
|
1,452,580
|
55.51 bil
|
|
|
2/10/2010
|
490.91
|
+8.02(+1.66%)
|
18,994,380
|
818.64 bil
|
2,272,110
|
133.81 bil
|
1,886,420
|
101.39 bil
|
|
|
2/9/2010
|
482.89
|
-8.31(-1.69%)
|
25,212,680
|
1,122.09 bil
|
3,274,490
|
188.11 bil
|
4,048,470
|
238.43 bil
|
|
|
2/8/2010
|
491.20
|
-1.84(-0.37%)
|
21,676,150
|
911.68 bil
|
1,854,510
|
87.45 bil
|
1,821,210
|
82.08 bil
|
|
|
2/5/2010
|
493.04
|
-10.79(-2.14%)
|
33,687,560
|
1,590.25 bil
|
3,191,670
|
188.31 bil
|
2,098,700
|
131.37 bil
|
|
|
2/4/2010
|
503.83
|
+8.35(+1.69%)
|
35,259,440
|
1,681.51 bil
|
4,765,330
|
299.05 bil
|
2,057,740
|
93.92 bil
|
|
|
2/3/2010
|
495.48
|
+7.55(+1.55%)
|
26,569,470
|
1,223.08 bil
|
5,181,610
|
316.97 bil
|
1,842,390
|
76.72 bil
|
|
|
2/2/2010
|
487.93
|
+0.98(+0.20%)
|
27,408,325
|
1,090.73 bil
|
3,048,910
|
184.08 bil
|
1,783,150
|
71.05 bil
|
|
|
2/1/2010
|
486.95
|
+4.99(+1.04%)
|
23,137,630
|
994.08 bil
|
2,064,080
|
122.33 bil
|
955,690
|
30.95 bil
|
|
|
1/29/2010
|
481.96
|
+0.20(+0.04%)
|
25,697,670
|
1,026.65 bil
|
2,014,570
|
104.09 bil
|
1,614,330
|
75.46 bil
|
|
|
1/28/2010
|
481.76
|
-4.65(-0.96%)
|
23,071,431
|
924.70 bil
|
2,619,470
|
93.87 bil
|
1,188,430
|
34.70 bil
|
|
|
1/27/2010
|
486.41
|
-11.49(-2.31%)
|
33,819,450
|
1,513.73 bil
|
3,482,090
|
146.09 bil
|
1,939,830
|
93.58 bil
|
|
|
1/26/2010
|
497.90
|
+16.99(+3.53%)
|
33,761,820
|
1,430.17 bil
|
2,525,770
|
128.42 bil
|
2,423,410
|
111.66 bil
|
|
|
1/25/2010
|
480.91
|
+3.32(+0.70%)
|
21,334,030
|
868.29 bil
|
2,112,690
|
76.45 bil
|
511,510
|
20.90 bil
|
|
|
1/22/2010
|
477.59
|
-0.83(-0.17%)
|
30,075,943
|
1,239.59 bil
|
2,513,980
|
104.13 bil
|
1,723,440
|
70.38 bil
|
|
|
1/21/2010
|
478.42
|
-11.08(-2.26%)
|
40,957,576
|
1,800.88 bil
|
4,964,350
|
229.44 bil
|
2,211,240
|
114.72 bil
|
|
|
1/20/2010
|
489.50
|
-6.01(-1.21%)
|
35,192,084
|
1,580.23 bil
|
6,089,244
|
293.27 bil
|
4,294,924
|
214.26 bil
|
|
|
1/19/2010
|
495.51
|
+8.38(+1.72%)
|
33,635,079
|
1,449.34 bil
|
2,344,490
|
103.78 bil
|
2,419,440
|
77.98 bil
|
|
|
1/18/2010
|
487.13
|
-18.29(-3.62%)
|
41,419,140
|
1,788.65 bil
|
3,293,700
|
130.66 bil
|
2,179,570
|
111.94 bil
|
|
|
1/15/2010
|
505.42
|
-6.91(-1.35%)
|
37,129,780
|
1,596.85 bil
|
3,586,380
|
163.52 bil
|
2,379,450
|
105.53 bil
|
|
|
1/14/2010
|
512.33
|
+3.72(+0.73%)
|
36,054,780
|
1,566.65 bil
|
1,511,400
|
83.45 bil
|
1,954,920
|
76.63 bil
|
|
|
1/13/2010
|
508.61
|
+10.30(+2.07%)
|
55,048,159
|
2,387.76 bil
|
2,523,610
|
119.08 bil
|
955,020
|
48.93 bil
|
|
|
1/12/2010
|
498.31
|
-16.75(-3.25%)
|
52,738,440
|
2,327.83 bil
|
3,653,480
|
152.91 bil
|
1,819,710
|
86.28 bil
|
|
|
1/11/2010
|
515.06
|
-5.84(-1.12%)
|
44,775,500
|
2,032.27 bil
|
1,837,940
|
79.90 bil
|
1,183,290
|
55.46 bil
|
|
|
1/8/2010
|
520.90
|
-12.44(-2.33%)
|
84,715,340
|
3,884.84 bil
|
3,926,400
|
167.75 bil
|
3,160,640
|
199.58 bil
|
|
|
1/7/2010
|
533.34
|
-1.12(-0.21%)
|
75,683,500
|
3,437.73 bil
|
2,336,390
|
102.04 bil
|
2,374,290
|
149.50 bil
|
|
|
1/6/2010
|
534.46
|
+1.93(+0.36%)
|
67,363,510
|
3,209.53 bil
|
4,566,580
|
182.53 bil
|
3,312,790
|
157.86 bil
|
|
|
1/5/2010
|
532.53
|
+15.48(+2.99%)
|
70,051,390
|
3,068.23 bil
|
6,361,250
|
282.48 bil
|
5,789,700
|
283.58 bil
|
|
|
1/4/2010
|
517.05
|
+22.28(+4.50%)
|
44,914,820
|
1,944.90 bil
|
2,401,010
|
110.17 bil
|
3,353,280
|
186.36 bil
|
|
|
12/31/2009
|
494.77
|
-0.59(-0.12%)
|
70,456,188
|
3,014.55 bil
|
2,127,720
|
99.48 bil
|
3,239,140
|
181.99 bil
|
|
|
|