| Previous Close |
481.40 |
| Total Volume |
60,094,429 |
| Total Value |
579.92 bil |
| Total Trade |
23,091 |
|
| Total Foreigner Buy Volume |
2,856,700 |
| Total Foreigner Buy Value |
110.74 bil |
| Total Foreigner Sell Volume |
1,156,740 |
| Total Foreigner Sell Value |
50.43 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/31/2010
|
484.66
|
+3.26(+0.68%)
|
60,094,429
|
579.92 bil
|
2,856,700
|
110.74 bil
|
1,156,740
|
50.43 bil
|
|
|
12/30/2010
|
481.40
|
+2.65(+0.55%)
|
57,065,716
|
529.13 bil
|
5,572,488
|
229.13 bil
|
3,772,788
|
172.23 bil
|
|
|
12/29/2010
|
478.75
|
-0.58(-0.12%)
|
62,369,153
|
384.55 bil
|
6,785,979
|
229.08 bil
|
7,557,199
|
229.86 bil
|
|
|
12/28/2010
|
479.33
|
+6.28(+1.33%)
|
89,110,741
|
1,005.63 bil
|
3,555,240
|
148.62 bil
|
4,284,960
|
149.08 bil
|
|
|
12/27/2010
|
473.05
|
+0.29(+0.06%)
|
39,247,330
|
209.02 bil
|
3,406,970
|
131.83 bil
|
1,378,080
|
60.47 bil
|
|
|
12/24/2010
|
472.76
|
-2.65(-0.56%)
|
55,816,400
|
488.14 bil
|
3,912,190
|
157.32 bil
|
1,850,480
|
77.18 bil
|
|
|
12/23/2010
|
475.41
|
-6.12(-1.27%)
|
57,221,695
|
200.12 bil
|
6,644,350
|
237.81 bil
|
2,252,320
|
105.44 bil
|
|
|
12/22/2010
|
481.53
|
-0.25(-0.05%)
|
61,507,783
|
236.59 bil
|
8,787,223
|
318.40 bil
|
4,458,120
|
207.82 bil
|
|
|
12/21/2010
|
481.78
|
+3.49(+0.73%)
|
68,326,250
|
204.54 bil
|
14,048,384
|
444.78 bil
|
5,075,644
|
240.61 bil
|
|
|
12/20/2010
|
478.29
|
-7.00(-1.44%)
|
66,940,739
|
142.80 bil
|
4,111,460
|
130.67 bil
|
3,829,960
|
135.16 bil
|
|
|
12/17/2010
|
485.29
|
+5.08(+1.06%)
|
74,146,851
|
153.97 bil
|
13,894,630
|
413.04 bil
|
8,043,700
|
268.11 bil
|
|
|
12/16/2010
|
480.21
|
-13.26(-2.69%)
|
80,790,743
|
214.41 bil
|
7,976,180
|
249.65 bil
|
4,587,073
|
168.30 bil
|
|
|
12/15/2010
|
493.47
|
+3.82(+0.78%)
|
95,677,292
|
265.89 bil
|
7,412,430
|
270.75 bil
|
7,086,120
|
222.92 bil
|
|
|
12/14/2010
|
489.65
|
-0.57(-0.12%)
|
134,954,353
|
360.96 bil
|
18,471,128
|
657.22 bil
|
10,915,788
|
440.00 bil
|
|
|
12/13/2010
|
490.22
|
+17.16(+3.63%)
|
81,975,154
|
138.32 bil
|
4,303,120
|
187.11 bil
|
6,449,200
|
211.40 bil
|
|
|
12/10/2010
|
473.06
|
+12.61(+2.74%)
|
94,106,570
|
821.14 bil
|
23,412,920
|
1,761.67 bil
|
4,744,600
|
143.19 bil
|
|
|
12/9/2010
|
460.45
|
+7.62(+1.68%)
|
60,569,102
|
92.75 bil
|
3,868,740
|
127.37 bil
|
3,355,060
|
119.82 bil
|
|
|
12/8/2010
|
452.83
|
-7.93(-1.72%)
|
72,502,399
|
124.33 bil
|
5,018,050
|
166.76 bil
|
2,280,170
|
68.67 bil
|
|
|
12/7/2010
|
460.76
|
-4.80(-1.03%)
|
85,025,336
|
109.66 bil
|
6,202,640
|
204.70 bil
|
4,069,400
|
131.58 bil
|
|
|
12/6/2010
|
465.56
|
+1.21(+0.26%)
|
96,779,267
|
328.09 bil
|
13,519,704
|
554.55 bil
|
15,636,584
|
588.17 bil
|
|
|
12/3/2010
|
464.35
|
+6.93(+1.52%)
|
71,912,177
|
115.49 bil
|
4,098,690
|
139.07 bil
|
6,666,310
|
189.96 bil
|
|
|
12/2/2010
|
457.42
|
+7.49(+1.66%)
|
66,063,322
|
141.71 bil
|
5,308,530
|
136.74 bil
|
5,818,210
|
145.12 bil
|
|
|
12/1/2010
|
449.93
|
-1.66(-0.37%)
|
49,057,464
|
96.89 bil
|
5,516,170
|
172.19 bil
|
3,607,990
|
113.23 bil
|
|
|
11/30/2010
|
451.59
|
+5.23(+1.17%)
|
66,969,099
|
124.04 bil
|
5,157,020
|
158.74 bil
|
4,613,430
|
132.18 bil
|
|
|
11/29/2010
|
446.36
|
+6.42(+1.46%)
|
45,421,906
|
304.24 bil
|
6,214,110
|
192.90 bil
|
2,843,660
|
88.00 bil
|
|
|
11/26/2010
|
439.94
|
+0.09(+0.02%)
|
45,397,994
|
311.55 bil
|
10,999,000
|
437.68 bil
|
10,445,610
|
426.05 bil
|
|
|
11/25/2010
|
439.85
|
+5.37(+1.24%)
|
34,207,616
|
60.73 bil
|
3,601,990
|
120.82 bil
|
2,994,800
|
89.65 bil
|
|
|
11/24/2010
|
434.48
|
+3.67(+0.85%)
|
30,930,115
|
124.62 bil
|
4,651,960
|
124.68 bil
|
3,886,400
|
69.70 bil
|
|
|
11/23/2010
|
430.81
|
+4.62(+1.08%)
|
24,955,862
|
62.69 bil
|
5,251,870
|
172.95 bil
|
3,411,170
|
90.29 bil
|
|
|
11/22/2010
|
426.19
|
-0.32(-0.08%)
|
30,138,623
|
161.51 bil
|
5,295,366
|
214.02 bil
|
4,585,416
|
153.33 bil
|
|
|
|