| Previous Close |
508.53 |
| Total Volume |
125,503,230 |
| Total Value |
187.29 bil |
| Total Trade |
51,164 |
|
| Total Foreigner Buy Volume |
3,433,080 |
| Total Foreigner Buy Value |
97.73 bil |
| Total Foreigner Sell Volume |
4,922,190 |
| Total Foreigner Sell Value |
119.16 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/3/2013
|
511.62
|
+3.09(+0.61%)
|
125,503,230
|
187.29 bil
|
3,433,080
|
97.73 bil
|
4,922,190
|
119.16 bil
|
|
|
12/2/2013
|
508.53
|
+0.75(+0.15%)
|
77,687,566
|
101.53 bil
|
3,160,876
|
100.69 bil
|
4,702,916
|
123.07 bil
|
|
|
11/29/2013
|
507.78
|
+0.07(+0.01%)
|
101,245,300
|
123.93 bil
|
4,294,403
|
126.87 bil
|
3,577,663
|
99.27 bil
|
|
|
11/28/2013
|
507.71
|
-0.72(-0.14%)
|
82,129,185
|
173.12 bil
|
4,065,145
|
148.82 bil
|
3,593,375
|
147.37 bil
|
|
|
11/27/2013
|
508.43
|
-0.73(-0.14%)
|
102,743,328
|
138.00 bil
|
4,690,098
|
144.05 bil
|
4,279,618
|
141.57 bil
|
|
|
11/26/2013
|
509.16
|
+2.70(+0.53%)
|
93,482,016
|
169.10 bil
|
4,177,420
|
170.77 bil
|
4,336,790
|
155.09 bil
|
|
|
11/25/2013
|
506.46
|
+0.82(+0.16%)
|
97,382,829
|
213.21 bil
|
3,538,210
|
123.79 bil
|
1,849,730
|
61.84 bil
|
|
|
11/22/2013
|
505.64
|
+2.10(+0.42%)
|
106,375,314
|
272.25 bil
|
4,220,720
|
147.98 bil
|
2,410,460
|
91.63 bil
|
|
|
11/21/2013
|
503.54
|
-1.98(-0.39%)
|
173,935,437
|
443.29 bil
|
9,846,056
|
493.69 bil
|
7,341,567
|
438.64 bil
|
|
|
11/20/2013
|
505.52
|
+0.81(+0.16%)
|
107,162,214
|
288.06 bil
|
7,703,240
|
357.64 bil
|
8,702,580
|
380.97 bil
|
|
|
11/19/2013
|
504.71
|
-1.77(-0.35%)
|
96,548,510
|
138.52 bil
|
2,180,890
|
61.95 bil
|
2,587,600
|
79.58 bil
|
|
|
11/18/2013
|
506.48
|
+5.14(+1.03%)
|
115,879,988
|
154.43 bil
|
2,457,430
|
73.49 bil
|
3,107,956
|
84.50 bil
|
|
|
11/15/2013
|
501.34
|
+3.49(+0.70%)
|
91,215,010
|
45.51 bil
|
1,993,710
|
40.00 bil
|
2,338,610
|
48.70 bil
|
|
|
11/14/2013
|
497.85
|
+1.73(+0.35%)
|
65,072,980
|
136.84 bil
|
1,639,810
|
69.57 bil
|
2,548,330
|
101.46 bil
|
|
|
11/13/2013
|
496.12
|
-1.53(-0.31%)
|
64,527,100
|
119.99 bil
|
2,735,060
|
118.05 bil
|
2,982,840
|
133.43 bil
|
|
|
11/12/2013
|
497.65
|
-3.43(-0.68%)
|
121,979,549
|
177.63 bil
|
2,439,310
|
105.76 bil
|
4,210,140
|
153.58 bil
|
|
|
11/11/2013
|
501.08
|
+2.47(+0.50%)
|
93,276,990
|
175.16 bil
|
1,641,600
|
55.84 bil
|
1,498,960
|
36.64 bil
|
|
|
11/8/2013
|
498.61
|
-1.25(-0.25%)
|
72,791,380
|
233.39 bil
|
11,064,700
|
222.49 bil
|
1,399,030
|
69.13 bil
|
|
|
11/7/2013
|
499.86
|
-2.66(-0.53%)
|
106,540,196
|
168.82 bil
|
6,113,570
|
199.47 bil
|
3,058,530
|
150.58 bil
|
|
|
11/6/2013
|
502.52
|
+2.73(+0.55%)
|
81,849,902
|
216.74 bil
|
4,588,220
|
170.66 bil
|
3,375,220
|
151.81 bil
|
|
|
11/5/2013
|
499.79
|
+2.72(+0.55%)
|
75,859,798
|
83.64 bil
|
2,210,080
|
88.69 bil
|
1,499,190
|
61.91 bil
|
|
|
11/4/2013
|
497.07
|
-0.01(0.00%)
|
65,125,290
|
171.00 bil
|
3,230,950
|
147.75 bil
|
2,662,710
|
139.89 bil
|
|
|
11/1/2013
|
497.08
|
-0.33(-0.07%)
|
42,529,106
|
171.15 bil
|
2,354,043
|
113.42 bil
|
1,772,823
|
101.59 bil
|
|
|
10/31/2013
|
497.41
|
-1.66(-0.33%)
|
43,344,990
|
183.76 bil
|
3,572,990
|
176.20 bil
|
5,401,210
|
182.69 bil
|
|
|
10/30/2013
|
499.07
|
+1.99(+0.40%)
|
48,371,658
|
724.90 bil
|
4,261,240
|
190.02 bil
|
3,730,490
|
122.86 bil
|
|
|
10/29/2013
|
497.08
|
+0.62(+0.12%)
|
57,866,550
|
304.58 bil
|
3,555,100
|
193.30 bil
|
5,215,210
|
176.54 bil
|
|
|
10/28/2013
|
496.46
|
-4.29(-0.86%)
|
73,718,605
|
674.47 bil
|
4,544,150
|
143.46 bil
|
7,326,725
|
167.42 bil
|
|
|
10/25/2013
|
500.75
|
-0.42(-0.08%)
|
74,173,428
|
323.34 bil
|
6,117,760
|
172.81 bil
|
3,820,594
|
125.93 bil
|
|
|
10/24/2013
|
501.17
|
-2.88(-0.57%)
|
86,402,224
|
212.65 bil
|
6,278,771
|
262.79 bil
|
3,816,731
|
214.35 bil
|
|
|
10/23/2013
|
504.05
|
+3.48(+0.70%)
|
82,425,493
|
225.88 bil
|
10,754,960
|
320.75 bil
|
4,120,550
|
185.55 bil
|
|
|
|