| Previous Close |
352.68 |
| Total Volume |
57,454,653 |
| Total Value |
480.83 bil |
| Total Trade |
14,276 |
|
| Total Foreigner Buy Volume |
5,259,850 |
| Total Foreigner Buy Value |
72.68 bil |
| Total Foreigner Sell Volume |
20,953,590 |
| Total Foreigner Sell Value |
327.32 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/27/2011
|
347.80
|
-4.88(-1.38%)
|
57,454,653
|
480.83 bil
|
5,259,850
|
72.68 bil
|
20,953,590
|
327.32 bil
|
|
|
12/26/2011
|
352.68
|
-3.53(-0.99%)
|
42,840,598
|
468.84 bil
|
2,951,708
|
60.58 bil
|
7,134,098
|
115.52 bil
|
|
|
12/23/2011
|
356.21
|
-4.16(-1.15%)
|
29,083,282
|
142.09 bil
|
2,006,580
|
64.78 bil
|
2,351,710
|
42.12 bil
|
|
|
12/22/2011
|
360.37
|
-7.35(-2.00%)
|
46,127,420
|
272.99 bil
|
4,851,430
|
193.40 bil
|
9,532,820
|
153.96 bil
|
|
|
12/21/2011
|
367.72
|
+2.05(+0.56%)
|
47,250,439
|
900.64 bil
|
3,613,895
|
126.03 bil
|
18,445,825
|
835.97 bil
|
|
|
12/20/2011
|
365.67
|
-1.73(-0.47%)
|
46,463,261
|
476.26 bil
|
4,212,440
|
158.87 bil
|
4,415,490
|
157.78 bil
|
|
|
12/19/2011
|
367.40
|
+1.37(+0.37%)
|
37,316,924
|
322.40 bil
|
6,429,480
|
185.60 bil
|
4,449,320
|
127.54 bil
|
|
|
12/16/2011
|
366.03
|
+1.55(+0.43%)
|
65,299,748
|
464.47 bil
|
10,536,680
|
264.79 bil
|
7,246,950
|
180.63 bil
|
|
|
12/15/2011
|
364.48
|
-3.07(-0.84%)
|
40,487,780
|
233.46 bil
|
7,211,810
|
147.65 bil
|
5,666,350
|
104.65 bil
|
|
|
12/14/2011
|
367.55
|
-4.20(-1.13%)
|
58,152,571
|
431.07 bil
|
6,961,260
|
125.01 bil
|
6,069,533
|
128.83 bil
|
|
|
12/13/2011
|
371.75
|
-3.55(-0.95%)
|
34,639,690
|
214.89 bil
|
4,338,330
|
118.00 bil
|
5,085,013
|
129.65 bil
|
|
|
12/12/2011
|
375.30
|
-1.86(-0.49%)
|
37,716,548
|
238.95 bil
|
2,805,550
|
54.34 bil
|
3,579,510
|
63.46 bil
|
|
|
12/9/2011
|
377.16
|
-4.47(-1.17%)
|
31,760,500
|
92.42 bil
|
1,129,420
|
20.70 bil
|
1,954,330
|
46.32 bil
|
|
|
12/8/2011
|
381.63
|
-5.58(-1.44%)
|
41,697,924
|
298.58 bil
|
2,128,370
|
50.08 bil
|
4,727,420
|
102.08 bil
|
|
|
12/7/2011
|
387.21
|
-2.99(-0.77%)
|
30,864,012
|
79.43 bil
|
3,008,010
|
77.63 bil
|
2,261,810
|
50.97 bil
|
|
|
12/6/2011
|
390.20
|
-0.99(-0.25%)
|
37,927,330
|
83.33 bil
|
3,383,760
|
93.50 bil
|
3,055,280
|
74.77 bil
|
|
|
12/5/2011
|
391.19
|
+7.31(+1.90%)
|
34,956,209
|
87.42 bil
|
1,826,420
|
61.60 bil
|
4,371,310
|
101.16 bil
|
|
|
12/2/2011
|
383.88
|
+3.78(+0.99%)
|
25,131,095
|
147.33 bil
|
2,793,660
|
133.35 bil
|
3,989,496
|
150.59 bil
|
|
|
12/1/2011
|
380.10
|
-0.59(-0.15%)
|
21,226,047
|
152.87 bil
|
2,234,475
|
50.87 bil
|
2,551,765
|
69.77 bil
|
|
|
11/30/2011
|
380.69
|
-2.21(-0.58%)
|
26,233,860
|
109.44 bil
|
3,856,270
|
101.19 bil
|
4,189,220
|
85.10 bil
|
|
|
11/29/2011
|
382.90
|
-0.41(-0.11%)
|
34,796,173
|
267.75 bil
|
2,348,730
|
53.85 bil
|
2,748,120
|
56.26 bil
|
|
|
11/28/2011
|
383.31
|
-0.04(-0.01%)
|
32,647,512
|
131.79 bil
|
2,329,090
|
46.05 bil
|
5,250,140
|
92.68 bil
|
|
|
11/25/2011
|
383.35
|
+1.57(+0.41%)
|
27,351,140
|
178.36 bil
|
1,199,010
|
44.49 bil
|
3,384,680
|
89.54 bil
|
|
|
11/24/2011
|
381.78
|
-6.79(-1.75%)
|
29,218,832
|
164.87 bil
|
1,741,310
|
50.53 bil
|
5,386,690
|
102.03 bil
|
|
|
11/23/2011
|
388.57
|
+6.81(+1.78%)
|
33,117,808
|
217.47 bil
|
2,695,940
|
88.63 bil
|
6,563,646
|
136.25 bil
|
|
|
11/22/2011
|
381.76
|
+2.62(+0.69%)
|
32,278,855
|
192.48 bil
|
5,127,840
|
126.77 bil
|
2,580,370
|
83.25 bil
|
|
|
11/21/2011
|
379.14
|
-0.48(-0.13%)
|
21,206,979
|
57.78 bil
|
1,253,600
|
28.26 bil
|
1,920,779
|
50.31 bil
|
|
|
11/18/2011
|
379.62
|
-6.24(-1.62%)
|
34,394,680
|
181.14 bil
|
2,953,520
|
76.99 bil
|
4,778,160
|
106.58 bil
|
|
|
11/17/2011
|
385.86
|
-5.03(-1.29%)
|
33,911,870
|
233.78 bil
|
3,478,990
|
99.19 bil
|
6,517,200
|
134.72 bil
|
|
|
11/16/2011
|
390.89
|
+3.02(+0.78%)
|
33,191,610
|
330.83 bil
|
3,466,670
|
84.08 bil
|
6,513,080
|
149.85 bil
|
|
|
|