| Previous Close |
399.68 |
| Total Volume |
76,824,020 |
| Total Value |
530.61 bil |
| Total Trade |
24,613 |
|
| Total Foreigner Buy Volume |
22,773,450 |
| Total Foreigner Buy Value |
552.51 bil |
| Total Foreigner Sell Volume |
10,634,400 |
| Total Foreigner Sell Value |
193.64 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/21/2012
|
396.78
|
-2.90(-0.73%)
|
76,824,020
|
530.61 bil
|
22,773,450
|
552.51 bil
|
10,634,400
|
193.64 bil
|
|
|
12/20/2012
|
399.68
|
+1.09(+0.27%)
|
82,885,045
|
449.18 bil
|
16,107,210
|
266.44 bil
|
16,148,840
|
275.97 bil
|
|
|
12/19/2012
|
398.59
|
+5.20(+1.32%)
|
72,581,992
|
173.09 bil
|
9,827,260
|
172.96 bil
|
12,474,990
|
210.18 bil
|
|
|
12/18/2012
|
393.39
|
-0.24(-0.06%)
|
52,370,029
|
166.08 bil
|
9,519,490
|
173.26 bil
|
5,810,750
|
100.76 bil
|
|
|
12/17/2012
|
393.63
|
+1.42(+0.36%)
|
67,395,658
|
443.19 bil
|
4,366,509
|
121.86 bil
|
5,605,539
|
116.54 bil
|
|
|
12/14/2012
|
392.21
|
+1.02(+0.26%)
|
43,162,657
|
269.54 bil
|
6,050,957
|
222.85 bil
|
5,301,037
|
192.79 bil
|
|
|
12/13/2012
|
391.19
|
+0.11(+0.03%)
|
44,113,846
|
56.79 bil
|
2,484,960
|
62.31 bil
|
1,793,610
|
31.74 bil
|
|
|
12/12/2012
|
391.08
|
+1.71(+0.44%)
|
47,165,810
|
65.96 bil
|
2,183,170
|
63.52 bil
|
2,266,330
|
45.48 bil
|
|
|
12/11/2012
|
389.37
|
+2.68(+0.69%)
|
40,403,148
|
167.00 bil
|
5,193,760
|
111.04 bil
|
1,789,970
|
31.80 bil
|
|
|
12/10/2012
|
386.69
|
+2.89(+0.75%)
|
44,502,757
|
122.04 bil
|
1,828,390
|
45.09 bil
|
2,504,180
|
41.74 bil
|
|
|
12/7/2012
|
383.80
|
-1.89(-0.49%)
|
33,519,861
|
115.49 bil
|
2,806,484
|
87.17 bil
|
2,883,230
|
81.61 bil
|
|
|
12/6/2012
|
385.69
|
0.00(0.00%)
|
36,294,890
|
436.12 bil
|
1,619,520
|
28.69 bil
|
1,293,690
|
31.83 bil
|
|
|
12/5/2012
|
385.69
|
+3.59(+0.94%)
|
40,537,343
|
64.90 bil
|
2,356,150
|
46.74 bil
|
1,960,600
|
26.52 bil
|
|
|
12/4/2012
|
382.10
|
+2.83(+0.75%)
|
29,904,296
|
131.70 bil
|
3,410,675
|
95.18 bil
|
2,667,945
|
92.80 bil
|
|
|
12/3/2012
|
379.27
|
+1.45(+0.38%)
|
21,896,200
|
116.18 bil
|
2,894,180
|
68.41 bil
|
1,634,050
|
43.75 bil
|
|
|
11/30/2012
|
377.82
|
-0.38(-0.10%)
|
45,543,539
|
1,677.86 bil
|
2,468,850
|
1,628.83 bil
|
808,251
|
418.63 bil
|
|
|
11/29/2012
|
378.20
|
+2.41(+0.64%)
|
15,945,050
|
65.27 bil
|
1,570,960
|
25.47 bil
|
1,227,680
|
20.81 bil
|
|
|
11/28/2012
|
375.79
|
-1.10(-0.29%)
|
29,712,825
|
389.72 bil
|
12,683,965
|
369.34 bil
|
12,875,845
|
371.53 bil
|
|
|
11/27/2012
|
376.89
|
-1.01(-0.27%)
|
18,726,211
|
142.47 bil
|
2,358,312
|
36.88 bil
|
1,932,682
|
29.20 bil
|
|
|
11/26/2012
|
377.90
|
-3.81(-1.00%)
|
22,357,263
|
47.50 bil
|
1,799,570
|
24.70 bil
|
811,430
|
21.94 bil
|
|
|
11/23/2012
|
381.71
|
-1.51(-0.39%)
|
21,445,906
|
109.82 bil
|
1,080,980
|
28.44 bil
|
1,218,970
|
22.84 bil
|
|
|
11/22/2012
|
383.22
|
-0.65(-0.17%)
|
18,231,190
|
31.54 bil
|
1,007,880
|
19.05 bil
|
1,020,950
|
20.09 bil
|
|
|
11/21/2012
|
383.87
|
-1.23(-0.32%)
|
21,613,044
|
107.65 bil
|
2,724,732
|
87.95 bil
|
3,237,952
|
78.16 bil
|
|
|
11/20/2012
|
385.10
|
+1.78(+0.46%)
|
24,465,850
|
90.64 bil
|
4,278,980
|
103.71 bil
|
3,281,500
|
90.24 bil
|
|
|
11/19/2012
|
383.32
|
-2.39(-0.62%)
|
22,546,573
|
143.15 bil
|
1,983,400
|
69.91 bil
|
3,557,710
|
93.40 bil
|
|
|
11/16/2012
|
385.71
|
-1.20(-0.31%)
|
22,581,300
|
109.47 bil
|
2,381,250
|
80.24 bil
|
1,273,030
|
33.04 bil
|
|
|
11/15/2012
|
386.91
|
-0.80(-0.21%)
|
28,759,842
|
185.43 bil
|
3,247,202
|
83.49 bil
|
2,312,892
|
65.29 bil
|
|
|
11/14/2012
|
387.71
|
+2.49(+0.65%)
|
23,962,970
|
40.88 bil
|
1,627,220
|
41.24 bil
|
3,054,750
|
51.99 bil
|
|
|
11/13/2012
|
385.22
|
-3.40(-0.87%)
|
28,501,600
|
26.85 bil
|
1,694,860
|
35.34 bil
|
1,453,990
|
30.09 bil
|
|
|
11/12/2012
|
388.62
|
+1.91(+0.49%)
|
41,905,680
|
180.91 bil
|
2,855,410
|
74.59 bil
|
2,212,310
|
48.70 bil
|
|
|
|