| Previous Close |
478.29 |
| Total Volume |
68,326,250 |
| Total Value |
204.54 bil |
| Total Trade |
36,707 |
|
| Total Foreigner Buy Volume |
14,048,384 |
| Total Foreigner Buy Value |
444.78 bil |
| Total Foreigner Sell Volume |
5,075,644 |
| Total Foreigner Sell Value |
240.61 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/21/2010
|
481.78
|
+3.49(+0.73%)
|
68,326,250
|
204.54 bil
|
14,048,384
|
444.78 bil
|
5,075,644
|
240.61 bil
|
|
|
12/20/2010
|
478.29
|
-7.00(-1.44%)
|
66,940,739
|
142.80 bil
|
4,111,460
|
130.67 bil
|
3,829,960
|
135.16 bil
|
|
|
12/17/2010
|
485.29
|
+5.08(+1.06%)
|
74,146,851
|
153.97 bil
|
13,894,630
|
413.04 bil
|
8,043,700
|
268.11 bil
|
|
|
12/16/2010
|
480.21
|
-13.26(-2.69%)
|
80,790,743
|
214.41 bil
|
7,976,180
|
249.65 bil
|
4,587,073
|
168.30 bil
|
|
|
12/15/2010
|
493.47
|
+3.82(+0.78%)
|
95,677,292
|
265.89 bil
|
7,412,430
|
270.75 bil
|
7,086,120
|
222.92 bil
|
|
|
12/14/2010
|
489.65
|
-0.57(-0.12%)
|
134,954,353
|
360.96 bil
|
18,471,128
|
657.22 bil
|
10,915,788
|
440.00 bil
|
|
|
12/13/2010
|
490.22
|
+17.16(+3.63%)
|
81,975,154
|
138.32 bil
|
4,303,120
|
187.11 bil
|
6,449,200
|
211.40 bil
|
|
|
12/10/2010
|
473.06
|
+12.61(+2.74%)
|
94,106,570
|
821.14 bil
|
23,412,920
|
1,761.67 bil
|
4,744,600
|
143.19 bil
|
|
|
12/9/2010
|
460.45
|
+7.62(+1.68%)
|
60,569,102
|
92.75 bil
|
3,868,740
|
127.37 bil
|
3,355,060
|
119.82 bil
|
|
|
12/8/2010
|
452.83
|
-7.93(-1.72%)
|
72,502,399
|
124.33 bil
|
5,018,050
|
166.76 bil
|
2,280,170
|
68.67 bil
|
|
|
12/7/2010
|
460.76
|
-4.80(-1.03%)
|
85,025,336
|
109.66 bil
|
6,202,640
|
204.70 bil
|
4,069,400
|
131.58 bil
|
|
|
12/6/2010
|
465.56
|
+1.21(+0.26%)
|
96,779,267
|
328.09 bil
|
13,519,704
|
554.55 bil
|
15,636,584
|
588.17 bil
|
|
|
12/3/2010
|
464.35
|
+6.93(+1.52%)
|
71,912,177
|
115.49 bil
|
4,098,690
|
139.07 bil
|
6,666,310
|
189.96 bil
|
|
|
12/2/2010
|
457.42
|
+7.49(+1.66%)
|
66,063,322
|
141.71 bil
|
5,308,530
|
136.74 bil
|
5,818,210
|
145.12 bil
|
|
|
12/1/2010
|
449.93
|
-1.66(-0.37%)
|
49,057,464
|
96.89 bil
|
5,516,170
|
172.19 bil
|
3,607,990
|
113.23 bil
|
|
|
11/30/2010
|
451.59
|
+5.23(+1.17%)
|
66,969,099
|
124.04 bil
|
5,157,020
|
158.74 bil
|
4,613,430
|
132.18 bil
|
|
|
11/29/2010
|
446.36
|
+6.42(+1.46%)
|
45,421,906
|
304.24 bil
|
6,214,110
|
192.90 bil
|
2,843,660
|
88.00 bil
|
|
|
11/26/2010
|
439.94
|
+0.09(+0.02%)
|
45,397,994
|
311.55 bil
|
10,999,000
|
437.68 bil
|
10,445,610
|
426.05 bil
|
|
|
11/25/2010
|
439.85
|
+5.37(+1.24%)
|
34,207,616
|
60.73 bil
|
3,601,990
|
120.82 bil
|
2,994,800
|
89.65 bil
|
|
|
11/24/2010
|
434.48
|
+3.67(+0.85%)
|
30,930,115
|
124.62 bil
|
4,651,960
|
124.68 bil
|
3,886,400
|
69.70 bil
|
|
|
11/23/2010
|
430.81
|
+4.62(+1.08%)
|
24,955,862
|
62.69 bil
|
5,251,870
|
172.95 bil
|
3,411,170
|
90.29 bil
|
|
|
11/22/2010
|
426.19
|
-0.32(-0.08%)
|
30,138,623
|
161.51 bil
|
5,295,366
|
214.02 bil
|
4,585,416
|
153.33 bil
|
|
|
11/19/2010
|
426.51
|
-4.21(-0.98%)
|
27,709,450
|
70.74 bil
|
3,076,180
|
104.92 bil
|
2,882,700
|
99.08 bil
|
|
|
11/18/2010
|
430.72
|
+5.22(+1.23%)
|
32,414,811
|
139.63 bil
|
2,969,850
|
96.55 bil
|
3,411,560
|
81.18 bil
|
|
|
11/17/2010
|
425.50
|
-1.39(-0.33%)
|
37,056,462
|
329.17 bil
|
11,314,800
|
453.79 bil
|
12,165,720
|
477.47 bil
|
|
|
11/16/2010
|
426.89
|
-6.65(-1.53%)
|
35,342,869
|
104.68 bil
|
4,221,120
|
145.83 bil
|
3,190,260
|
97.93 bil
|
|
|
11/15/2010
|
433.54
|
-8.06(-1.83%)
|
29,774,091
|
84.28 bil
|
3,358,688
|
110.73 bil
|
2,774,108
|
77.23 bil
|
|
|
11/12/2010
|
441.60
|
-5.09(-1.14%)
|
44,511,521
|
146.65 bil
|
6,593,830
|
294.36 bil
|
5,058,470
|
217.17 bil
|
|
|
11/11/2010
|
446.69
|
-4.57(-1.01%)
|
26,415,492
|
79.11 bil
|
3,018,120
|
104.86 bil
|
1,161,660
|
39.88 bil
|
|
|
11/10/2010
|
451.26
|
+1.86(+0.41%)
|
25,467,178
|
117.47 bil
|
4,073,360
|
159.30 bil
|
2,275,760
|
79.68 bil
|
|
|
|