| Previous Close |
809.86 |
| Total Volume |
7,333,600 |
| Total Value |
696.56 bil |
| Total Trade |
8,277 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/21/2006
|
778.88
|
-30.98(-3.83%)
|
7,333,600
|
696.56 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2006
|
809.86
|
+10.55(+1.32%)
|
7,394,710
|
716.68 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2006
|
799.31
|
+19.74(+2.53%)
|
6,121,815
|
568.67 bil
|
---
|
---
|
---
|
---
|
|
|
12/18/2006
|
779.57
|
+4.01(+0.52%)
|
6,874,365
|
762.45 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2006
|
775.56
|
+18.39(+2.43%)
|
5,949,820
|
794.89 bil
|
---
|
---
|
---
|
---
|
|
|
12/14/2006
|
757.17
|
+16.60(+2.24%)
|
6,365,570
|
718.68 bil
|
---
|
---
|
---
|
---
|
|
|
12/13/2006
|
740.57
|
+23.93(+3.34%)
|
6,395,740
|
551.40 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2006
|
716.64
|
-7.20(-0.99%)
|
7,243,865
|
686.64 bil
|
---
|
---
|
---
|
---
|
|
|
12/11/2006
|
723.84
|
+27.72(+3.98%)
|
5,299,440
|
398.90 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2006
|
696.12
|
+18.98(+2.80%)
|
1,202,500
|
99.38 bil
|
---
|
---
|
---
|
---
|
|
|
12/7/2006
|
677.14
|
+22.01(+3.36%)
|
4,478,520
|
344.11 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2006
|
655.13
|
+10.53(+1.63%)
|
4,087,070
|
336.85 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2006
|
644.60
|
+3.95(+0.62%)
|
2,708,220
|
218.06 bil
|
---
|
---
|
---
|
---
|
|
|
12/4/2006
|
640.65
|
+9.36(+1.48%)
|
3,233,970
|
244.40 bil
|
---
|
---
|
---
|
---
|
|
|
12/1/2006
|
631.29
|
-1.76(-0.28%)
|
2,956,020
|
219.47 bil
|
---
|
---
|
---
|
---
|
|
|
11/30/2006
|
633.05
|
+16.47(+2.67%)
|
2,784,010
|
226.61 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2006
|
616.58
|
-21.42(-3.36%)
|
3,514,800
|
293.48 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2006
|
638.00
|
-2.15(-0.34%)
|
4,273,260
|
358.87 bil
|
---
|
---
|
---
|
---
|
|
|
11/27/2006
|
640.15
|
-25.38(-3.81%)
|
5,500,820
|
411.28 bil
|
---
|
---
|
---
|
---
|
|
|
11/24/2006
|
665.53
|
+28.58(+4.49%)
|
6,069,148
|
460.16 bil
|
---
|
---
|
---
|
---
|
|
|
11/23/2006
|
636.95
|
+26.79(+4.39%)
|
4,360,694
|
324.88 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2006
|
610.16
|
+11.94(+2.00%)
|
3,447,600
|
266.25 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2006
|
598.22
|
+13.96(+2.39%)
|
3,243,370
|
233.98 bil
|
---
|
---
|
---
|
---
|
|
|
11/20/2006
|
584.26
|
+10.47(+1.82%)
|
4,870,045
|
346.43 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2006
|
573.79
|
+13.96(+2.49%)
|
3,911,250
|
253.59 bil
|
---
|
---
|
---
|
---
|
|
|
11/16/2006
|
559.83
|
-3.26(-0.58%)
|
3,596,930
|
236.42 bil
|
---
|
---
|
---
|
---
|
|
|
11/15/2006
|
563.09
|
+7.32(+1.32%)
|
3,876,920
|
265.74 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2006
|
555.77
|
+18.49(+3.44%)
|
3,493,820
|
227.88 bil
|
---
|
---
|
---
|
---
|
|
|
11/13/2006
|
537.28
|
+6.47(+1.22%)
|
2,557,670
|
154.90 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2006
|
530.81
|
-0.88(-0.17%)
|
2,071,580
|
140.27 bil
|
---
|
---
|
---
|
---
|
|
|
|