| Previous Close |
311.83 |
| Total Volume |
252,980 |
| Total Value |
8.34 bil |
| Total Trade |
626 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/21/2005
|
310.64
|
-1.19(-0.38%)
|
252,980
|
8.34 bil
|
---
|
---
|
---
|
---
|
|
|
12/20/2005
|
311.83
|
+0.23(+0.07%)
|
348,710
|
11.86 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2005
|
311.60
|
-2.89(-0.92%)
|
442,350
|
14.81 bil
|
---
|
---
|
---
|
---
|
|
|
12/16/2005
|
314.49
|
+0.41(+0.13%)
|
316,670
|
12.66 bil
|
---
|
---
|
---
|
---
|
|
|
12/15/2005
|
314.08
|
-0.86(-0.27%)
|
355,200
|
12.97 bil
|
---
|
---
|
---
|
---
|
|
|
12/14/2005
|
314.94
|
-1.79(-0.57%)
|
367,260
|
13.99 bil
|
---
|
---
|
---
|
---
|
|
|
12/13/2005
|
316.73
|
-0.15(-0.05%)
|
368,160
|
13.77 bil
|
---
|
---
|
---
|
---
|
|
|
12/12/2005
|
316.88
|
+1.09(+0.35%)
|
309,282
|
12.73 bil
|
---
|
---
|
---
|
---
|
|
|
12/9/2005
|
315.79
|
+2.70(+0.86%)
|
332,000
|
12.90 bil
|
---
|
---
|
---
|
---
|
|
|
12/8/2005
|
313.09
|
+0.78(+0.25%)
|
264,710
|
9.90 bil
|
---
|
---
|
---
|
---
|
|
|
12/7/2005
|
312.31
|
+0.02(+0.01%)
|
387,000
|
13.58 bil
|
---
|
---
|
---
|
---
|
|
|
12/6/2005
|
312.29
|
-0.57(-0.18%)
|
191,770
|
6.91 bil
|
---
|
---
|
---
|
---
|
|
|
12/5/2005
|
312.86
|
+0.43(+0.14%)
|
191,340
|
7.53 bil
|
---
|
---
|
---
|
---
|
|
|
12/2/2005
|
312.43
|
+0.34(+0.11%)
|
241,830
|
9.14 bil
|
---
|
---
|
---
|
---
|
|
|
12/1/2005
|
312.09
|
+0.76(+0.24%)
|
266,120
|
8.84 bil
|
---
|
---
|
---
|
---
|
|
|
11/30/2005
|
311.33
|
+3.56(+1.16%)
|
329,860
|
13.18 bil
|
---
|
---
|
---
|
---
|
|
|
11/29/2005
|
307.77
|
-0.41(-0.13%)
|
341,090
|
12.15 bil
|
---
|
---
|
---
|
---
|
|
|
11/28/2005
|
308.18
|
-1.29(-0.42%)
|
389,829
|
15.49 bil
|
---
|
---
|
---
|
---
|
|
|
11/25/2005
|
309.47
|
+7.69(+2.55%)
|
518,550
|
18.94 bil
|
---
|
---
|
---
|
---
|
|
|
11/24/2005
|
301.78
|
-3.72(-1.22%)
|
683,810
|
24.16 bil
|
---
|
---
|
---
|
---
|
|
|
11/23/2005
|
305.50
|
-3.03(-0.98%)
|
552,560
|
19.29 bil
|
---
|
---
|
---
|
---
|
|
|
11/22/2005
|
308.53
|
-3.27(-1.05%)
|
471,050
|
16.46 bil
|
---
|
---
|
---
|
---
|
|
|
11/21/2005
|
311.80
|
-0.70(-0.22%)
|
295,950
|
10.09 bil
|
---
|
---
|
---
|
---
|
|
|
11/18/2005
|
312.50
|
-1.41(-0.45%)
|
362,800
|
13.37 bil
|
---
|
---
|
---
|
---
|
|
|
11/17/2005
|
313.91
|
-1.99(-0.63%)
|
572,590
|
21.37 bil
|
---
|
---
|
---
|
---
|
|
|
11/16/2005
|
315.90
|
-1.16(-0.37%)
|
449,490
|
16.38 bil
|
---
|
---
|
---
|
---
|
|
|
11/15/2005
|
317.06
|
-0.77(-0.24%)
|
414,340
|
14.96 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2005
|
317.83
|
+0.10(+0.03%)
|
466,230
|
15.87 bil
|
---
|
---
|
---
|
---
|
|
|
11/11/2005
|
317.73
|
-1.40(-0.44%)
|
510,090
|
18.76 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2005
|
319.13
|
-1.43(-0.45%)
|
472,101
|
18.53 bil
|
---
|
---
|
---
|
---
|
|
|