| Previous Close |
305.56 |
| Total Volume |
15,265,800 |
| Total Value |
362.83 bil |
| Total Trade |
11,263 |
|
| Total Foreigner Buy Volume |
5,041,480 |
| Total Foreigner Buy Value |
123.79 bil |
| Total Foreigner Sell Volume |
5,708,560 |
| Total Foreigner Sell Value |
99.81 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/19/2008
|
307.26
|
+1.70(+0.56%)
|
15,265,800
|
362.83 bil
|
5,041,480
|
123.79 bil
|
5,708,560
|
99.81 bil
|
|
|
12/18/2008
|
305.56
|
+4.54(+1.51%)
|
11,920,760
|
284.79 bil
|
2,528,890
|
83.52 bil
|
2,209,460
|
51.19 bil
|
|
|
12/17/2008
|
301.02
|
+4.60(+1.55%)
|
15,091,610
|
364.97 bil
|
5,780,080
|
141.81 bil
|
5,773,450
|
137.75 bil
|
|
|
12/16/2008
|
296.42
|
-11.86(-3.85%)
|
12,030,200
|
315.82 bil
|
1,772,040
|
74.19 bil
|
702,210
|
11.98 bil
|
|
|
12/15/2008
|
308.28
|
+8.74(+2.92%)
|
9,846,200
|
243.53 bil
|
848,830
|
45.49 bil
|
662,130
|
23.04 bil
|
|
|
12/12/2008
|
299.54
|
+10.61(+3.67%)
|
11,780,390
|
273.73 bil
|
838,030
|
33.20 bil
|
1,836,330
|
37.53 bil
|
|
|
12/11/2008
|
288.93
|
+2.08(+0.73%)
|
7,384,460
|
185.42 bil
|
826,480
|
44.44 bil
|
531,350
|
18.62 bil
|
|
|
12/10/2008
|
286.85
|
-6.45(-2.20%)
|
7,792,610
|
191.49 bil
|
787,160
|
49.55 bil
|
284,930
|
7.80 bil
|
|
|
12/9/2008
|
293.30
|
+4.61(+1.60%)
|
8,867,870
|
211.13 bil
|
1,161,240
|
41.24 bil
|
1,231,250
|
42.73 bil
|
|
|
12/8/2008
|
288.69
|
-10.99(-3.67%)
|
12,000,060
|
287.04 bil
|
2,629,120
|
68.18 bil
|
3,140,770
|
85.89 bil
|
|
|
12/5/2008
|
299.68
|
-8.92(-2.89%)
|
9,990,795
|
240.92 bil
|
847,815
|
26.59 bil
|
1,053,015
|
35.82 bil
|
|
|
12/4/2008
|
308.60
|
+2.38(+0.78%)
|
10,294,320
|
283.82 bil
|
754,230
|
34.11 bil
|
2,853,660
|
115.47 bil
|
|
|
12/3/2008
|
306.22
|
-1.23(-0.40%)
|
8,247,195
|
228.63 bil
|
908,255
|
45.59 bil
|
1,808,795
|
66.23 bil
|
|
|
12/2/2008
|
307.45
|
-7.26(-2.31%)
|
8,175,290
|
235.10 bil
|
968,410
|
42.10 bil
|
2,050,760
|
85.13 bil
|
|
|
12/1/2008
|
314.71
|
-0.03(-0.01%)
|
10,796,666
|
329.13 bil
|
1,337,876
|
73.53 bil
|
2,016,616
|
113.05 bil
|
|
|
11/28/2008
|
314.74
|
+11.20(+3.69%)
|
12,301,005
|
343.20 bil
|
1,165,930
|
52.75 bil
|
3,609,560
|
132.03 bil
|
|
|
11/27/2008
|
303.54
|
-8.20(-2.63%)
|
12,820,580
|
343.53 bil
|
1,348,810
|
40.90 bil
|
3,239,890
|
112.60 bil
|
|
|
11/26/2008
|
311.74
|
-8.59(-2.68%)
|
11,743,170
|
352.52 bil
|
2,173,570
|
110.35 bil
|
1,665,480
|
53.66 bil
|
|
|
11/25/2008
|
320.33
|
+2.94(+0.93%)
|
11,102,153
|
314.93 bil
|
2,721,823
|
92.78 bil
|
3,430,601
|
124.28 bil
|
|
|
11/24/2008
|
317.39
|
-1.57(-0.49%)
|
12,967,710
|
354.27 bil
|
619,220
|
25.88 bil
|
1,552,240
|
53.22 bil
|
|
|
11/21/2008
|
318.96
|
-6.78(-2.08%)
|
16,983,370
|
495.18 bil
|
2,128,630
|
106.28 bil
|
4,413,370
|
174.50 bil
|
|
|
11/20/2008
|
325.74
|
-11.15(-3.31%)
|
15,314,380
|
451.67 bil
|
1,545,320
|
72.74 bil
|
1,506,440
|
74.39 bil
|
|
|
11/19/2008
|
336.89
|
-3.80(-1.12%)
|
9,755,100
|
285.47 bil
|
668,770
|
24.63 bil
|
1,500,500
|
64.46 bil
|
|
|
11/18/2008
|
340.69
|
-4.36(-1.26%)
|
11,884,577
|
362.51 bil
|
766,950
|
32.21 bil
|
2,076,400
|
84.57 bil
|
|
|
11/17/2008
|
345.05
|
-7.02(-1.99%)
|
10,592,380
|
379.20 bil
|
812,690
|
42.19 bil
|
1,055,560
|
45.52 bil
|
|
|
11/14/2008
|
352.07
|
+5.83(+1.68%)
|
13,835,700
|
445.50 bil
|
489,370
|
15.02 bil
|
2,034,740
|
62.72 bil
|
|
|
11/13/2008
|
346.24
|
+3.91(+1.14%)
|
14,448,660
|
472.18 bil
|
972,950
|
56.43 bil
|
2,067,480
|
100.75 bil
|
|
|
11/12/2008
|
342.33
|
-9.38(-2.67%)
|
14,679,740
|
492.69 bil
|
1,052,210
|
50.83 bil
|
4,181,310
|
166.02 bil
|
|
|
11/11/2008
|
351.71
|
-14.29(-3.90%)
|
15,626,160
|
474.03 bil
|
1,348,980
|
60.01 bil
|
2,182,230
|
84.32 bil
|
|
|
11/10/2008
|
366.00
|
+0.03(+0.01%)
|
15,996,620
|
517.98 bil
|
795,590
|
32.79 bil
|
1,871,460
|
111.30 bil
|
|
|
|