| Previous Close |
505.67 |
| Total Volume |
62,331,098 |
| Total Value |
221.40 bil |
| Total Trade |
26,969 |
|
| Total Foreigner Buy Volume |
2,136,450 |
| Total Foreigner Buy Value |
64.65 bil |
| Total Foreigner Sell Volume |
1,943,110 |
| Total Foreigner Sell Value |
47.87 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/18/2013
|
505.25
|
-0.42(-0.08%)
|
62,331,098
|
221.40 bil
|
2,136,450
|
64.65 bil
|
1,943,110
|
47.87 bil
|
|
|
12/17/2013
|
505.67
|
+3.63(+0.72%)
|
73,599,900
|
156.12 bil
|
2,059,470
|
53.10 bil
|
3,610,720
|
88.24 bil
|
|
|
12/16/2013
|
502.04
|
-4.02(-0.79%)
|
62,698,890
|
327.88 bil
|
4,118,980
|
128.73 bil
|
6,172,410
|
173.71 bil
|
|
|
12/13/2013
|
506.06
|
-0.86(-0.17%)
|
67,670,470
|
123.54 bil
|
2,077,270
|
60.66 bil
|
3,629,530
|
75.28 bil
|
|
|
12/12/2013
|
506.92
|
+1.61(+0.32%)
|
80,162,230
|
1,576.14 bil
|
12,924,140
|
1,594.72 bil
|
12,328,530
|
1,561.33 bil
|
|
|
12/11/2013
|
505.31
|
-6.29(-1.23%)
|
103,538,540
|
51.32 bil
|
4,988,160
|
130.03 bil
|
2,865,630
|
91.41 bil
|
|
|
12/10/2013
|
511.60
|
+0.37(+0.07%)
|
80,981,720
|
40.39 bil
|
2,861,050
|
76.76 bil
|
2,344,270
|
81.49 bil
|
|
|
12/9/2013
|
511.23
|
+1.11(+0.22%)
|
102,308,070
|
119.52 bil
|
5,264,460
|
192.48 bil
|
6,627,150
|
168.26 bil
|
|
|
12/6/2013
|
510.12
|
+0.09(+0.02%)
|
78,639,080
|
116.11 bil
|
2,398,730
|
70.43 bil
|
1,152,140
|
25.65 bil
|
|
|
12/5/2013
|
510.03
|
-0.85(-0.17%)
|
103,881,666
|
130.85 bil
|
3,539,706
|
116.89 bil
|
3,755,576
|
114.39 bil
|
|
|
12/4/2013
|
510.88
|
-0.74(-0.14%)
|
111,829,030
|
185.83 bil
|
9,180,570
|
193.99 bil
|
6,451,530
|
178.10 bil
|
|
|
12/3/2013
|
511.62
|
+3.09(+0.61%)
|
125,503,230
|
187.29 bil
|
3,433,080
|
97.73 bil
|
4,922,190
|
119.16 bil
|
|
|
12/2/2013
|
508.53
|
+0.75(+0.15%)
|
77,687,566
|
101.53 bil
|
3,160,876
|
100.69 bil
|
4,702,916
|
123.07 bil
|
|
|
11/29/2013
|
507.78
|
+0.07(+0.01%)
|
101,245,300
|
123.93 bil
|
4,294,403
|
126.87 bil
|
3,577,663
|
99.27 bil
|
|
|
11/28/2013
|
507.71
|
-0.72(-0.14%)
|
82,129,185
|
173.12 bil
|
4,065,145
|
148.82 bil
|
3,593,375
|
147.37 bil
|
|
|
11/27/2013
|
508.43
|
-0.73(-0.14%)
|
102,743,328
|
138.00 bil
|
4,690,098
|
144.05 bil
|
4,279,618
|
141.57 bil
|
|
|
11/26/2013
|
509.16
|
+2.70(+0.53%)
|
93,482,016
|
169.10 bil
|
4,177,420
|
170.77 bil
|
4,336,790
|
155.09 bil
|
|
|
11/25/2013
|
506.46
|
+0.82(+0.16%)
|
97,382,829
|
213.21 bil
|
3,538,210
|
123.79 bil
|
1,849,730
|
61.84 bil
|
|
|
11/22/2013
|
505.64
|
+2.10(+0.42%)
|
106,375,314
|
272.25 bil
|
4,220,720
|
147.98 bil
|
2,410,460
|
91.63 bil
|
|
|
11/21/2013
|
503.54
|
-1.98(-0.39%)
|
173,935,437
|
443.29 bil
|
9,846,056
|
493.69 bil
|
7,341,567
|
438.64 bil
|
|
|
11/20/2013
|
505.52
|
+0.81(+0.16%)
|
107,162,214
|
288.06 bil
|
7,703,240
|
357.64 bil
|
8,702,580
|
380.97 bil
|
|
|
11/19/2013
|
504.71
|
-1.77(-0.35%)
|
96,548,510
|
138.52 bil
|
2,180,890
|
61.95 bil
|
2,587,600
|
79.58 bil
|
|
|
11/18/2013
|
506.48
|
+5.14(+1.03%)
|
115,879,988
|
154.43 bil
|
2,457,430
|
73.49 bil
|
3,107,956
|
84.50 bil
|
|
|
11/15/2013
|
501.34
|
+3.49(+0.70%)
|
91,215,010
|
45.51 bil
|
1,993,710
|
40.00 bil
|
2,338,610
|
48.70 bil
|
|
|
11/14/2013
|
497.85
|
+1.73(+0.35%)
|
65,072,980
|
136.84 bil
|
1,639,810
|
69.57 bil
|
2,548,330
|
101.46 bil
|
|
|
11/13/2013
|
496.12
|
-1.53(-0.31%)
|
64,527,100
|
119.99 bil
|
2,735,060
|
118.05 bil
|
2,982,840
|
133.43 bil
|
|
|
11/12/2013
|
497.65
|
-3.43(-0.68%)
|
121,979,549
|
177.63 bil
|
2,439,310
|
105.76 bil
|
4,210,140
|
153.58 bil
|
|
|
11/11/2013
|
501.08
|
+2.47(+0.50%)
|
93,276,990
|
175.16 bil
|
1,641,600
|
55.84 bil
|
1,498,960
|
36.64 bil
|
|
|
11/8/2013
|
498.61
|
-1.25(-0.25%)
|
72,791,380
|
233.39 bil
|
11,064,700
|
222.49 bil
|
1,399,030
|
69.13 bil
|
|
|
11/7/2013
|
499.86
|
-2.66(-0.53%)
|
106,540,196
|
168.82 bil
|
6,113,570
|
199.47 bil
|
3,058,530
|
150.58 bil
|
|
|
|