| Previous Close |
922.09 |
| Total Volume |
7,660,770 |
| Total Value |
725.74 bil |
| Total Trade |
9,600 |
|
| Total Foreigner Buy Volume |
1,110,290 |
| Total Foreigner Buy Value |
134.42 bil |
| Total Foreigner Sell Volume |
529,040 |
| Total Foreigner Sell Value |
66.85 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/17/2007
|
911.15
|
-10.94(-1.19%)
|
7,660,770
|
725.74 bil
|
1,110,290
|
134.42 bil
|
529,040
|
66.85 bil
|
|
|
12/14/2007
|
922.09
|
-8.27(-0.89%)
|
5,527,390
|
564.98 bil
|
292,680
|
29.31 bil
|
749,820
|
85.37 bil
|
|
|
12/13/2007
|
930.36
|
-15.96(-1.69%)
|
6,153,160
|
648.31 bil
|
1,125,760
|
125.97 bil
|
367,910
|
36.00 bil
|
|
|
12/12/2007
|
946.32
|
+5.28(+0.56%)
|
7,715,270
|
741.18 bil
|
753,700
|
72.44 bil
|
434,020
|
43.04 bil
|
|
|
12/11/2007
|
941.04
|
-17.44(-1.82%)
|
8,302,330
|
798.49 bil
|
891,600
|
98.55 bil
|
234,590
|
27.26 bil
|
|
|
12/10/2007
|
958.48
|
-16.15(-1.66%)
|
9,111,197
|
818.76 bil
|
680,140
|
90.23 bil
|
549,740
|
48.98 bil
|
|
|
12/7/2007
|
974.63
|
+0.17(+0.02%)
|
6,545,380
|
669.96 bil
|
712,350
|
78.41 bil
|
658,010
|
59.52 bil
|
|
|
12/6/2007
|
974.46
|
-1.75(-0.18%)
|
7,182,720
|
686.14 bil
|
1,320,430
|
158.31 bil
|
500,810
|
46.59 bil
|
|
|
12/5/2007
|
976.21
|
-12.70(-1.28%)
|
7,789,340
|
833.61 bil
|
1,553,900
|
201.31 bil
|
595,710
|
70.94 bil
|
|
|
12/4/2007
|
988.91
|
+0.95(+0.10%)
|
9,468,730
|
1,001.43 bil
|
1,444,420
|
162.92 bil
|
572,310
|
69.44 bil
|
|
|
12/3/2007
|
987.96
|
+15.61(+1.61%)
|
8,312,190
|
805.00 bil
|
957,510
|
107.58 bil
|
444,880
|
54.91 bil
|
|
|
11/30/2007
|
972.35
|
-7.74(-0.79%)
|
8,464,420
|
859.34 bil
|
1,533,880
|
192.32 bil
|
1,568,800
|
196.65 bil
|
|
|
11/29/2007
|
980.09
|
-4.48(-0.46%)
|
7,487,890
|
751.01 bil
|
874,150
|
95.55 bil
|
837,700
|
118.97 bil
|
|
|
11/28/2007
|
984.57
|
-3.51(-0.36%)
|
7,641,048
|
892.76 bil
|
1,617,968
|
298.95 bil
|
1,407,378
|
254.93 bil
|
|
|
11/27/2007
|
988.08
|
-3.30(-0.33%)
|
8,154,180
|
897.38 bil
|
1,472,330
|
197.57 bil
|
559,930
|
65.01 bil
|
|
|
11/26/2007
|
991.38
|
+15.46(+1.58%)
|
9,647,750
|
974.52 bil
|
1,451,700
|
182.17 bil
|
1,048,190
|
86.69 bil
|
|
|
11/23/2007
|
975.92
|
-1.25(-0.13%)
|
7,570,737
|
733.92 bil
|
1,805,897
|
146.60 bil
|
1,085,010
|
152.20 bil
|
|
|
11/22/2007
|
977.17
|
+5.68(+0.58%)
|
7,296,680
|
745.45 bil
|
1,095,540
|
126.85 bil
|
823,440
|
79.41 bil
|
|
|
11/21/2007
|
971.49
|
-12.03(-1.22%)
|
8,845,070
|
930.54 bil
|
1,624,970
|
177.84 bil
|
1,034,370
|
130.05 bil
|
|
|
11/20/2007
|
983.52
|
-15.23(-1.52%)
|
7,764,670
|
817.11 bil
|
1,222,860
|
157.10 bil
|
857,090
|
109.95 bil
|
|
|
11/19/2007
|
998.75
|
+0.53(+0.05%)
|
6,615,580
|
719.46 bil
|
1,664,990
|
197.68 bil
|
517,520
|
47.00 bil
|
|
|
11/16/2007
|
998.22
|
-4.49(-0.45%)
|
8,175,320
|
900.80 bil
|
1,491,070
|
176.43 bil
|
885,150
|
84.62 bil
|
|
|
11/15/2007
|
1002.71
|
+8.96(+0.90%)
|
13,185,190
|
1,422.58 bil
|
2,535,000
|
287.03 bil
|
1,175,100
|
119.29 bil
|
|
|
11/14/2007
|
993.75
|
+20.16(+2.07%)
|
13,148,240
|
1,339.49 bil
|
2,426,540
|
250.74 bil
|
3,670,590
|
404.83 bil
|
|
|
11/13/2007
|
973.59
|
-32.53(-3.23%)
|
13,034,120
|
1,252.32 bil
|
3,710,580
|
341.01 bil
|
1,463,690
|
138.19 bil
|
|
|
11/12/2007
|
1006.12
|
-12.17(-1.20%)
|
9,911,020
|
997.09 bil
|
2,885,320
|
307.86 bil
|
725,080
|
84.72 bil
|
|
|
11/9/2007
|
1018.29
|
-8.18(-0.80%)
|
11,951,820
|
1,283.80 bil
|
2,709,680
|
316.32 bil
|
921,030
|
77.46 bil
|
|
|
11/8/2007
|
1026.47
|
-4.73(-0.46%)
|
8,631,280
|
955.24 bil
|
696,130
|
76.58 bil
|
455,820
|
60.00 bil
|
|
|
11/7/2007
|
1031.20
|
-0.51(-0.05%)
|
13,096,280
|
1,397.97 bil
|
1,731,080
|
163.88 bil
|
1,528,450
|
213.92 bil
|
|
|
11/6/2007
|
1031.71
|
-15.44(-1.47%)
|
11,369,260
|
1,279.89 bil
|
2,355,690
|
280.73 bil
|
1,387,100
|
188.35 bil
|
|
|
|