| Previous Close |
451.59 |
| Total Volume |
49,057,464 |
| Total Value |
96.89 bil |
| Total Trade |
32,296 |
|
| Total Foreigner Buy Volume |
5,516,170 |
| Total Foreigner Buy Value |
172.19 bil |
| Total Foreigner Sell Volume |
3,607,990 |
| Total Foreigner Sell Value |
113.23 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
12/1/2010
|
449.93
|
-1.66(-0.37%)
|
49,057,464
|
96.89 bil
|
5,516,170
|
172.19 bil
|
3,607,990
|
113.23 bil
|
|
|
11/30/2010
|
451.59
|
+5.23(+1.17%)
|
66,969,099
|
124.04 bil
|
5,157,020
|
158.74 bil
|
4,613,430
|
132.18 bil
|
|
|
11/29/2010
|
446.36
|
+6.42(+1.46%)
|
45,421,906
|
304.24 bil
|
6,214,110
|
192.90 bil
|
2,843,660
|
88.00 bil
|
|
|
11/26/2010
|
439.94
|
+0.09(+0.02%)
|
45,397,994
|
311.55 bil
|
10,999,000
|
437.68 bil
|
10,445,610
|
426.05 bil
|
|
|
11/25/2010
|
439.85
|
+5.37(+1.24%)
|
34,207,616
|
60.73 bil
|
3,601,990
|
120.82 bil
|
2,994,800
|
89.65 bil
|
|
|
11/24/2010
|
434.48
|
+3.67(+0.85%)
|
30,930,115
|
124.62 bil
|
4,651,960
|
124.68 bil
|
3,886,400
|
69.70 bil
|
|
|
11/23/2010
|
430.81
|
+4.62(+1.08%)
|
24,955,862
|
62.69 bil
|
5,251,870
|
172.95 bil
|
3,411,170
|
90.29 bil
|
|
|
11/22/2010
|
426.19
|
-0.32(-0.08%)
|
30,138,623
|
161.51 bil
|
5,295,366
|
214.02 bil
|
4,585,416
|
153.33 bil
|
|
|
11/19/2010
|
426.51
|
-4.21(-0.98%)
|
27,709,450
|
70.74 bil
|
3,076,180
|
104.92 bil
|
2,882,700
|
99.08 bil
|
|
|
11/18/2010
|
430.72
|
+5.22(+1.23%)
|
32,414,811
|
139.63 bil
|
2,969,850
|
96.55 bil
|
3,411,560
|
81.18 bil
|
|
|
11/17/2010
|
425.50
|
-1.39(-0.33%)
|
37,056,462
|
329.17 bil
|
11,314,800
|
453.79 bil
|
12,165,720
|
477.47 bil
|
|
|
11/16/2010
|
426.89
|
-6.65(-1.53%)
|
35,342,869
|
104.68 bil
|
4,221,120
|
145.83 bil
|
3,190,260
|
97.93 bil
|
|
|
11/15/2010
|
433.54
|
-8.06(-1.83%)
|
29,774,091
|
84.28 bil
|
3,358,688
|
110.73 bil
|
2,774,108
|
77.23 bil
|
|
|
11/12/2010
|
441.60
|
-5.09(-1.14%)
|
44,511,521
|
146.65 bil
|
6,593,830
|
294.36 bil
|
5,058,470
|
217.17 bil
|
|
|
11/11/2010
|
446.69
|
-4.57(-1.01%)
|
26,415,492
|
79.11 bil
|
3,018,120
|
104.86 bil
|
1,161,660
|
39.88 bil
|
|
|
11/10/2010
|
451.26
|
+1.86(+0.41%)
|
25,467,178
|
117.47 bil
|
4,073,360
|
159.30 bil
|
2,275,760
|
79.68 bil
|
|
|
11/9/2010
|
449.40
|
-7.73(-1.69%)
|
41,960,994
|
314.40 bil
|
13,182,370
|
547.50 bil
|
10,706,420
|
456.63 bil
|
|
|
11/8/2010
|
457.13
|
-0.14(-0.03%)
|
32,595,183
|
144.28 bil
|
4,799,880
|
160.75 bil
|
3,232,020
|
130.69 bil
|
|
|
11/5/2010
|
457.27
|
+8.32(+1.85%)
|
36,936,805
|
190.87 bil
|
8,400,980
|
318.30 bil
|
1,646,670
|
51.59 bil
|
|
|
11/4/2010
|
448.95
|
+4.79(+1.08%)
|
28,686,032
|
126.68 bil
|
3,900,120
|
133.37 bil
|
1,425,490
|
47.14 bil
|
|
|
11/3/2010
|
444.16
|
-2.14(-0.48%)
|
26,110,652
|
89.22 bil
|
3,759,150
|
125.90 bil
|
1,209,390
|
41.44 bil
|
|
|
11/2/2010
|
446.30
|
-4.76(-1.06%)
|
25,531,710
|
64.14 bil
|
3,087,000
|
109.16 bil
|
1,845,670
|
54.22 bil
|
|
|
11/1/2010
|
451.06
|
-1.57(-0.35%)
|
22,154,920
|
110.69 bil
|
3,845,170
|
143.14 bil
|
1,394,250
|
60.82 bil
|
|
|
10/29/2010
|
452.63
|
+2.56(+0.57%)
|
33,401,040
|
339.54 bil
|
12,369,185
|
525.19 bil
|
10,645,875
|
462.34 bil
|
|
|
10/28/2010
|
450.07
|
+0.06(+0.01%)
|
23,493,326
|
91.38 bil
|
3,714,820
|
139.04 bil
|
1,173,910
|
50.85 bil
|
|
|
10/27/2010
|
450.01
|
-5.11(-1.12%)
|
28,559,812
|
141.95 bil
|
3,235,560
|
124.42 bil
|
1,133,380
|
54.49 bil
|
|
|
10/26/2010
|
455.12
|
+6.51(+1.45%)
|
34,949,346
|
128.04 bil
|
3,006,066
|
139.57 bil
|
2,023,556
|
75.95 bil
|
|
|
10/25/2010
|
448.61
|
+3.40(+0.76%)
|
28,647,790
|
144.49 bil
|
2,901,040
|
125.71 bil
|
3,338,320
|
126.88 bil
|
|
|
10/22/2010
|
445.21
|
+0.16(+0.04%)
|
27,820,820
|
92.63 bil
|
3,440,700
|
113.86 bil
|
1,825,390
|
51.10 bil
|
|
|
10/21/2010
|
445.05
|
+2.88(+0.65%)
|
28,765,375
|
66.66 bil
|
2,741,360
|
93.46 bil
|
2,369,610
|
70.08 bil
|
|
|
|