| Previous Close |
377.83 |
| Total Volume |
29,624,400 |
| Total Value |
953.79 bil |
| Total Trade |
28,773 |
|
| Total Foreigner Buy Volume |
2,933,420 |
| Total Foreigner Buy Value |
138.14 bil |
| Total Foreigner Sell Volume |
1,432,220 |
| Total Foreigner Sell Value |
51.94 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/6/2008
|
379.51
|
+1.68(+0.44%)
|
29,624,400
|
953.79 bil
|
2,933,420
|
138.14 bil
|
1,432,220
|
51.94 bil
|
|
|
11/5/2008
|
377.83
|
+16.39(+4.53%)
|
15,503,490
|
482.89 bil
|
1,624,430
|
96.74 bil
|
2,139,330
|
88.17 bil
|
|
|
11/4/2008
|
361.44
|
+13.71(+3.94%)
|
18,877,580
|
534.53 bil
|
1,105,620
|
44.02 bil
|
2,625,070
|
108.10 bil
|
|
|
11/3/2008
|
347.73
|
+0.68(+0.20%)
|
17,393,430
|
488.96 bil
|
1,389,260
|
51.05 bil
|
1,929,250
|
69.46 bil
|
|
|
10/31/2008
|
347.05
|
+10.48(+3.11%)
|
14,190,870
|
432.15 bil
|
1,430,360
|
49.31 bil
|
3,144,160
|
129.82 bil
|
|
|
10/30/2008
|
336.57
|
+4.95(+1.49%)
|
17,126,980
|
514.32 bil
|
1,309,100
|
46.24 bil
|
2,972,070
|
117.25 bil
|
|
|
10/29/2008
|
331.62
|
+8.82(+2.73%)
|
22,120,310
|
700.05 bil
|
1,416,850
|
46.98 bil
|
4,063,160
|
176.21 bil
|
|
|
10/28/2008
|
322.80
|
-6.48(-1.97%)
|
17,164,620
|
491.50 bil
|
2,167,280
|
69.28 bil
|
4,798,800
|
162.68 bil
|
|
|
10/27/2008
|
329.28
|
-15.83(-4.59%)
|
13,382,940
|
407.50 bil
|
948,040
|
29.33 bil
|
1,986,560
|
69.49 bil
|
|
|
10/24/2008
|
345.11
|
-15.32(-4.25%)
|
11,633,800
|
348.34 bil
|
903,030
|
34.14 bil
|
2,540,850
|
99.47 bil
|
|
|
10/23/2008
|
360.43
|
-14.48(-3.86%)
|
13,139,270
|
405.94 bil
|
854,710
|
45.82 bil
|
2,813,530
|
130.28 bil
|
|
|
10/22/2008
|
374.91
|
-5.03(-1.32%)
|
9,900,690
|
305.04 bil
|
1,003,600
|
42.01 bil
|
2,249,820
|
86.54 bil
|
|
|
10/21/2008
|
379.94
|
+9.14(+2.46%)
|
15,179,179
|
462.31 bil
|
1,164,400
|
37.30 bil
|
3,152,500
|
114.54 bil
|
|
|
10/20/2008
|
370.80
|
-11.71(-3.06%)
|
10,602,200
|
311.31 bil
|
733,240
|
35.51 bil
|
2,362,780
|
94.71 bil
|
|
|
10/17/2008
|
382.51
|
-2.10(-0.55%)
|
11,159,850
|
362.06 bil
|
1,105,410
|
40.67 bil
|
2,545,910
|
113.54 bil
|
|
|
10/16/2008
|
384.61
|
-12.54(-3.16%)
|
16,495,740
|
483.96 bil
|
5,073,880
|
162.01 bil
|
6,175,710
|
193.90 bil
|
|
|
10/15/2008
|
397.15
|
+7.82(+2.01%)
|
24,085,460
|
762.19 bil
|
2,532,790
|
109.90 bil
|
5,877,140
|
227.63 bil
|
|
|
10/14/2008
|
389.33
|
+17.66(+4.75%)
|
9,069,230
|
300.93 bil
|
763,540
|
33.77 bil
|
5,930,670
|
217.23 bil
|
|
|
10/13/2008
|
371.67
|
-7.39(-1.95%)
|
12,783,440
|
381.85 bil
|
1,029,980
|
43.00 bil
|
2,880,640
|
109.56 bil
|
|
|
10/10/2008
|
379.06
|
-18.62(-4.68%)
|
16,048,060
|
428.58 bil
|
1,923,420
|
79.37 bil
|
4,231,660
|
168.70 bil
|
|
|
10/9/2008
|
397.68
|
-3.65(-0.91%)
|
21,011,180
|
633.77 bil
|
1,169,700
|
50.99 bil
|
3,878,310
|
146.61 bil
|
|
|
10/8/2008
|
401.33
|
-12.91(-3.12%)
|
14,702,100
|
433.16 bil
|
1,599,840
|
72.37 bil
|
2,978,810
|
117.32 bil
|
|
|
10/7/2008
|
414.24
|
-19.47(-4.49%)
|
10,124,280
|
355.16 bil
|
2,136,240
|
103.41 bil
|
1,779,150
|
88.95 bil
|
|
|
10/6/2008
|
433.71
|
-18.43(-4.08%)
|
14,255,670
|
493.13 bil
|
1,765,360
|
93.64 bil
|
1,524,110
|
87.63 bil
|
|
|
10/3/2008
|
452.14
|
-8.11(-1.76%)
|
12,075,800
|
420.09 bil
|
2,626,820
|
112.19 bil
|
3,093,250
|
135.00 bil
|
|
|
10/2/2008
|
460.25
|
+5.84(+1.29%)
|
15,166,458
|
552.35 bil
|
928,930
|
54.57 bil
|
2,737,870
|
148.78 bil
|
|
|
10/1/2008
|
454.41
|
-2.29(-0.50%)
|
18,914,690
|
704.10 bil
|
1,032,670
|
64.55 bil
|
1,736,850
|
89.57 bil
|
|
|
9/30/2008
|
456.70
|
-22.30(-4.66%)
|
4,411,610
|
179.76 bil
|
1,498,870
|
77.61 bil
|
626,040
|
51.97 bil
|
|
|
9/29/2008
|
479.00
|
-4.81(-0.99%)
|
18,454,240
|
737.63 bil
|
3,873,230
|
220.93 bil
|
1,392,630
|
68.54 bil
|
|
|
9/26/2008
|
483.81
|
+13.38(+2.84%)
|
21,831,600
|
869.99 bil
|
3,765,500
|
219.21 bil
|
2,336,020
|
129.89 bil
|
|
|
|