| Previous Close |
497.07 |
| Total Volume |
75,859,798 |
| Total Value |
83.64 bil |
| Total Trade |
32,428 |
|
| Total Foreigner Buy Volume |
2,210,080 |
| Total Foreigner Buy Value |
88.69 bil |
| Total Foreigner Sell Volume |
1,499,190 |
| Total Foreigner Sell Value |
61.91 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/5/2013
|
499.79
|
+2.72(+0.55%)
|
75,859,798
|
83.64 bil
|
2,210,080
|
88.69 bil
|
1,499,190
|
61.91 bil
|
|
|
11/4/2013
|
497.07
|
-0.01(0.00%)
|
65,125,290
|
171.00 bil
|
3,230,950
|
147.75 bil
|
2,662,710
|
139.89 bil
|
|
|
11/1/2013
|
497.08
|
-0.33(-0.07%)
|
42,529,106
|
171.15 bil
|
2,354,043
|
113.42 bil
|
1,772,823
|
101.59 bil
|
|
|
10/31/2013
|
497.41
|
-1.66(-0.33%)
|
43,344,990
|
183.76 bil
|
3,572,990
|
176.20 bil
|
5,401,210
|
182.69 bil
|
|
|
10/30/2013
|
499.07
|
+1.99(+0.40%)
|
48,371,658
|
724.90 bil
|
4,261,240
|
190.02 bil
|
3,730,490
|
122.86 bil
|
|
|
10/29/2013
|
497.08
|
+0.62(+0.12%)
|
57,866,550
|
304.58 bil
|
3,555,100
|
193.30 bil
|
5,215,210
|
176.54 bil
|
|
|
10/28/2013
|
496.46
|
-4.29(-0.86%)
|
73,718,605
|
674.47 bil
|
4,544,150
|
143.46 bil
|
7,326,725
|
167.42 bil
|
|
|
10/25/2013
|
500.75
|
-0.42(-0.08%)
|
74,173,428
|
323.34 bil
|
6,117,760
|
172.81 bil
|
3,820,594
|
125.93 bil
|
|
|
10/24/2013
|
501.17
|
-2.88(-0.57%)
|
86,402,224
|
212.65 bil
|
6,278,771
|
262.79 bil
|
3,816,731
|
214.35 bil
|
|
|
10/23/2013
|
504.05
|
+3.48(+0.70%)
|
82,425,493
|
225.88 bil
|
10,754,960
|
320.75 bil
|
4,120,550
|
185.55 bil
|
|
|
10/22/2013
|
500.57
|
-1.00(-0.20%)
|
74,970,860
|
208.50 bil
|
3,646,270
|
156.58 bil
|
3,782,230
|
144.60 bil
|
|
|
10/21/2013
|
501.57
|
+0.74(+0.15%)
|
112,333,650
|
218.96 bil
|
6,402,280
|
248.79 bil
|
4,388,830
|
192.36 bil
|
|
|
10/18/2013
|
500.83
|
+1.24(+0.25%)
|
69,746,740
|
354.25 bil
|
5,939,890
|
381.20 bil
|
3,706,330
|
347.03 bil
|
|
|
10/17/2013
|
499.59
|
+0.63(+0.13%)
|
64,095,818
|
198.42 bil
|
4,214,338
|
193.29 bil
|
2,832,858
|
161.28 bil
|
|
|
10/16/2013
|
498.96
|
+3.24(+0.65%)
|
69,932,650
|
106.37 bil
|
6,093,290
|
179.10 bil
|
2,163,450
|
105.11 bil
|
|
|
10/15/2013
|
495.72
|
+2.10(+0.43%)
|
50,449,010
|
50.57 bil
|
3,438,270
|
80.05 bil
|
1,684,710
|
41.63 bil
|
|
|
10/14/2013
|
493.62
|
-0.91(-0.18%)
|
38,398,040
|
201.70 bil
|
2,410,450
|
62.63 bil
|
942,430
|
36.16 bil
|
|
|
10/11/2013
|
494.53
|
-0.28(-0.06%)
|
53,528,970
|
71.85 bil
|
4,615,350
|
175.01 bil
|
1,873,190
|
104.62 bil
|
|
|
10/10/2013
|
494.81
|
-5.86(-1.17%)
|
66,509,197
|
261.91 bil
|
3,149,250
|
132.76 bil
|
2,054,980
|
109.74 bil
|
|
|
10/9/2013
|
500.67
|
-1.55(-0.31%)
|
64,403,480
|
216.09 bil
|
3,641,730
|
226.72 bil
|
3,343,610
|
203.95 bil
|
|
|
10/8/2013
|
502.22
|
+1.75(+0.35%)
|
72,184,855
|
117.91 bil
|
5,887,370
|
166.00 bil
|
1,776,920
|
63.19 bil
|
|
|
10/7/2013
|
500.47
|
+2.97(+0.60%)
|
72,098,888
|
165.90 bil
|
5,147,864
|
138.72 bil
|
2,782,484
|
75.02 bil
|
|
|
10/4/2013
|
497.50
|
+5.20(+1.06%)
|
59,715,741
|
60.08 bil
|
2,141,451
|
61.42 bil
|
813,370
|
22.93 bil
|
|
|
10/3/2013
|
492.30
|
-2.09(-0.42%)
|
62,671,326
|
75.26 bil
|
2,614,850
|
76.39 bil
|
2,306,880
|
63.45 bil
|
|
|
10/2/2013
|
494.39
|
+2.15(+0.44%)
|
77,327,740
|
108.16 bil
|
3,467,470
|
77.14 bil
|
908,350
|
26.48 bil
|
|
|
10/1/2013
|
492.24
|
-0.39(-0.08%)
|
102,077,920
|
301.49 bil
|
4,113,050
|
134.36 bil
|
2,450,490
|
71.86 bil
|
|
|
9/30/2013
|
492.63
|
+6.02(+1.24%)
|
68,463,830
|
154.50 bil
|
3,834,610
|
147.41 bil
|
2,328,380
|
98.47 bil
|
|
|
9/27/2013
|
486.61
|
+1.50(+0.31%)
|
47,133,220
|
130.05 bil
|
3,238,980
|
111.41 bil
|
1,244,590
|
56.73 bil
|
|
|
9/26/2013
|
485.11
|
-1.11(-0.23%)
|
49,671,340
|
88.74 bil
|
2,755,620
|
85.69 bil
|
1,104,560
|
44.52 bil
|
|
|
9/25/2013
|
486.22
|
+3.40(+0.70%)
|
80,657,028
|
38.59 bil
|
2,677,568
|
66.43 bil
|
3,524,418
|
75.07 bil
|
|
|
|