| Previous Close |
1102.80 |
| Total Volume |
723,483,378 |
| Total Value |
14,670.05 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
48,707,523 |
| Total Foreigner Buy Value |
1,183.73 bil |
| Total Foreigner Sell Volume |
54,247,978 |
| Total Foreigner Sell Value |
1,567.09 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/30/2023
|
1094.13
|
-8.67(-0.79%)
|
723,483,378
|
14,670.05 bil
|
48,707,523
|
1,183.73 bil
|
54,247,978
|
1,567.09 bil
|
|
|
11/29/2023
|
1102.80
|
+7.37(+0.67%)
|
614,957,140
|
12,621.65 bil
|
36,171,598
|
973.56 bil
|
41,732,098
|
1,074.27 bil
|
|
|
11/28/2023
|
1095.43
|
+7.37(+0.68%)
|
681,884,567
|
14,060.12 bil
|
36,175,917
|
896.50 bil
|
34,517,958
|
848.50 bil
|
|
|
11/27/2023
|
1088.06
|
-7.55(-0.69%)
|
595,015,273
|
11,809.05 bil
|
26,656,255
|
635.30 bil
|
25,942,785
|
594.76 bil
|
|
|
11/24/2023
|
1095.61
|
+7.12(+0.65%)
|
958,343,250
|
19,243.05 bil
|
46,875,076
|
1,283.05 bil
|
38,631,634
|
884.42 bil
|
|
|
11/23/2023
|
1088.49
|
-25.33(-2.27%)
|
1,028,270,888
|
20,637.94 bil
|
39,344,200
|
928.41 bil
|
55,468,465
|
1,374.23 bil
|
|
|
11/22/2023
|
1113.82
|
+3.36(+0.30%)
|
946,276,924
|
20,241.92 bil
|
31,681,859
|
837.73 bil
|
62,925,204
|
1,584.02 bil
|
|
|
11/21/2023
|
1110.46
|
+6.80(+0.62%)
|
712,613,814
|
14,882.48 bil
|
29,054,684
|
833.29 bil
|
54,936,666
|
1,415.06 bil
|
|
|
11/20/2023
|
1103.66
|
+2.47(+0.22%)
|
841,468,794
|
16,973.00 bil
|
53,589,472
|
1,348.28 bil
|
37,700,023
|
882.74 bil
|
|
|
11/17/2023
|
1101.19
|
-24.34(-2.16%)
|
1,255,204,381
|
24,334.77 bil
|
38,650,322
|
855.54 bil
|
69,789,432
|
1,604.73 bil
|
|
|
11/16/2023
|
1125.53
|
+3.03(+0.27%)
|
687,396,150
|
14,780.01 bil
|
38,526,178
|
1,029.66 bil
|
43,500,442
|
1,159.86 bil
|
|
|
11/15/2023
|
1122.50
|
+12.77(+1.15%)
|
937,960,012
|
19,655.14 bil
|
62,921,198
|
1,693.93 bil
|
51,603,962
|
1,448.97 bil
|
|
|
11/14/2023
|
1109.73
|
+9.66(+0.88%)
|
822,197,114
|
17,029.62 bil
|
42,171,831
|
1,024.55 bil
|
47,571,232
|
1,359.13 bil
|
|
|
11/13/2023
|
1100.07
|
-1.61(-0.15%)
|
789,437,382
|
16,040.78 bil
|
39,661,780
|
1,095.57 bil
|
52,469,380
|
1,463.29 bil
|
|
|
11/10/2023
|
1101.68
|
-12.21(-1.10%)
|
1,032,796,666
|
20,768.61 bil
|
60,995,890
|
1,517.81 bil
|
70,728,220
|
1,753.09 bil
|
|
|
11/9/2023
|
1113.89
|
+0.46(+0.04%)
|
1,052,082,350
|
21,990.22 bil
|
53,094,330
|
1,535.12 bil
|
75,079,520
|
2,341.70 bil
|
|
|
11/8/2023
|
1113.43
|
+33.14(+3.07%)
|
952,577,357
|
18,595.58 bil
|
58,927,860
|
1,417.16 bil
|
59,444,780
|
1,686.69 bil
|
|
|
11/7/2023
|
1080.29
|
-9.37(-0.86%)
|
634,514,315
|
12,599.22 bil
|
35,863,700
|
969.33 bil
|
47,092,330
|
1,232.28 bil
|
|
|
11/6/2023
|
1089.66
|
+12.88(+1.20%)
|
692,791,604
|
14,079.18 bil
|
50,474,240
|
1,462.80 bil
|
39,462,450
|
1,112.10 bil
|
|
|
11/3/2023
|
1076.78
|
+1.31(+0.12%)
|
756,483,331
|
15,410.54 bil
|
60,495,870
|
1,769.36 bil
|
54,061,510
|
1,505.11 bil
|
|
|
11/2/2023
|
1075.47
|
+35.81(+3.44%)
|
772,121,338
|
14,637.21 bil
|
46,879,540
|
1,326.81 bil
|
50,036,660
|
1,485.24 bil
|
|
|
11/1/2023
|
1039.66
|
+11.47(+1.12%)
|
679,885,915
|
13,064.79 bil
|
64,794,260
|
1,767.93 bil
|
55,836,190
|
1,855.32 bil
|
|
|
10/31/2023
|
1028.19
|
-14.21(-1.36%)
|
755,535,020
|
14,881.72 bil
|
69,903,340
|
1,915.61 bil
|
52,080,920
|
1,609.02 bil
|
|
|
10/30/2023
|
1042.40
|
-18.22(-1.72%)
|
533,359,252
|
10,128.35 bil
|
31,788,210
|
932.13 bil
|
34,442,660
|
1,020.39 bil
|
|
|
10/27/2023
|
1060.62
|
+5.17(+0.49%)
|
692,233,832
|
13,700.06 bil
|
37,127,760
|
1,132.97 bil
|
51,094,240
|
1,483.08 bil
|
|
|
10/26/2023
|
1055.45
|
-46.21(-4.19%)
|
1,177,081,206
|
23,243.66 bil
|
50,293,040
|
1,607.58 bil
|
64,884,710
|
1,707.70 bil
|
|
|
10/25/2023
|
1101.66
|
-4.24(-0.38%)
|
539,258,100
|
11,011.91 bil
|
19,811,820
|
686.40 bil
|
41,715,750
|
1,243.68 bil
|
|
|
10/24/2023
|
1105.90
|
+12.37(+1.13%)
|
509,040,896
|
10,460.30 bil
|
35,476,631
|
962.94 bil
|
52,103,039
|
1,421.45 bil
|
|
|
10/23/2023
|
1093.53
|
-14.50(-1.31%)
|
563,101,470
|
12,123.97 bil
|
50,463,953
|
1,825.29 bil
|
69,592,517
|
1,768.18 bil
|
|
|
10/20/2023
|
1108.03
|
+20.18(+1.86%)
|
658,192,868
|
14,170.78 bil
|
65,698,371
|
2,100.24 bil
|
52,303,653
|
1,335.99 bil
|
|
|
|