| Previous Close |
1242.13 |
| Total Volume |
428,809,652 |
| Total Value |
11,355.96 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
32,584,996 |
| Total Foreigner Buy Value |
1,668.58 bil |
| Total Foreigner Sell Volume |
39,071,299 |
| Total Foreigner Sell Value |
1,329.41 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/27/2024
|
1241.97
|
-0.16(-0.01%)
|
428,809,652
|
11,355.96 bil
|
32,584,996
|
1,668.58 bil
|
39,071,299
|
1,329.41 bil
|
|
|
11/26/2024
|
1242.13
|
+7.43(+0.60%)
|
575,094,638
|
13,298.91 bil
|
47,456,470
|
1,510.99 bil
|
35,191,885
|
1,282.56 bil
|
|
|
11/25/2024
|
1234.70
|
+6.60(+0.54%)
|
497,810,131
|
11,953.77 bil
|
54,979,070
|
1,688.66 bil
|
48,766,746
|
1,633.57 bil
|
|
|
11/22/2024
|
1228.10
|
-0.23(-0.02%)
|
534,437,655
|
12,757.97 bil
|
45,396,851
|
1,555.80 bil
|
46,897,571
|
1,526.48 bil
|
|
|
11/21/2024
|
1228.33
|
+11.79(+0.97%)
|
482,145,184
|
12,178.90 bil
|
44,430,947
|
1,464.46 bil
|
68,478,730
|
2,326.14 bil
|
|
|
11/20/2024
|
1216.54
|
+11.39(+0.95%)
|
767,532,392
|
17,807.02 bil
|
58,212,048
|
1,851.14 bil
|
99,082,542
|
3,068.96 bil
|
|
|
11/19/2024
|
1205.15
|
-11.97(-0.98%)
|
511,886,835
|
13,248.10 bil
|
29,895,112
|
1,121.70 bil
|
79,256,020
|
2,797.30 bil
|
|
|
11/18/2024
|
1217.12
|
-1.45(-0.12%)
|
646,151,167
|
15,556.92 bil
|
46,413,475
|
1,416.64 bil
|
89,109,652
|
2,890.51 bil
|
|
|
11/15/2024
|
1218.57
|
-13.32(-1.08%)
|
750,565,598
|
18,648.95 bil
|
70,797,038
|
2,047.86 bil
|
102,673,234
|
3,377.21 bil
|
|
|
11/14/2024
|
1231.89
|
-14.15(-1.14%)
|
692,587,426
|
16,131.67 bil
|
67,665,480
|
1,570.03 bil
|
104,027,707
|
2,526.76 bil
|
|
|
11/13/2024
|
1246.04
|
+1.22(+0.10%)
|
660,546,839
|
15,335.36 bil
|
49,650,040
|
1,518.13 bil
|
58,481,326
|
1,693.09 bil
|
|
|
11/12/2024
|
1244.82
|
-5.50(-0.44%)
|
600,650,740
|
14,222.17 bil
|
28,944,757
|
995.85 bil
|
50,920,800
|
1,605.27 bil
|
|
|
11/11/2024
|
1250.32
|
-2.24(-0.18%)
|
796,476,224
|
19,616.79 bil
|
27,392,301
|
939.79 bil
|
55,039,644
|
1,897.10 bil
|
|
|
11/8/2024
|
1252.56
|
-7.19(-0.57%)
|
555,502,136
|
13,911.28 bil
|
26,009,767
|
855.72 bil
|
62,449,127
|
2,024.23 bil
|
|
|
11/7/2024
|
1259.75
|
-1.53(-0.12%)
|
499,262,878
|
12,480.89 bil
|
49,569,615
|
1,503.88 bil
|
56,720,392
|
1,893.84 bil
|
|
|
11/6/2024
|
1261.28
|
+15.52(+1.25%)
|
566,907,624
|
14,185.53 bil
|
35,933,219
|
1,044.94 bil
|
41,383,153
|
1,427.95 bil
|
|
|
11/5/2024
|
1245.76
|
+1.05(+0.08%)
|
416,464,646
|
10,982.77 bil
|
28,341,252
|
939.69 bil
|
47,650,942
|
1,795.59 bil
|
|
|
11/4/2024
|
1244.71
|
-10.18(-0.81%)
|
709,673,109
|
15,854.30 bil
|
42,288,027
|
1,368.55 bil
|
59,231,879
|
2,040.47 bil
|
|
|
11/1/2024
|
1254.89
|
-9.59(-0.76%)
|
580,509,631
|
14,790.38 bil
|
51,427,448
|
1,629.06 bil
|
49,823,389
|
1,936.00 bil
|
|
|
10/31/2024
|
1264.48
|
+5.85(+0.46%)
|
614,271,168
|
18,053.36 bil
|
104,159,349
|
5,774.07 bil
|
127,210,626
|
7,392.07 bil
|
|
|
10/30/2024
|
1258.63
|
-3.15(-0.25%)
|
536,846,200
|
12,700.13 bil
|
51,821,658
|
1,538.45 bil
|
51,706,853
|
1,688.27 bil
|
|
|
10/29/2024
|
1261.78
|
+7.01(+0.56%)
|
875,048,711
|
18,820.17 bil
|
55,078,098
|
1,702.32 bil
|
339,965,939
|
6,827.92 bil
|
|
|
10/28/2024
|
1254.77
|
+2.05(+0.16%)
|
482,689,840
|
10,863.13 bil
|
30,501,026
|
962.78 bil
|
41,926,801
|
1,419.91 bil
|
|
|
10/25/2024
|
1252.72
|
-4.69(-0.37%)
|
569,100,886
|
13,784.00 bil
|
32,934,681
|
1,043.30 bil
|
41,332,546
|
1,455.88 bil
|
|
|
10/24/2024
|
1257.41
|
-13.49(-1.06%)
|
673,137,040
|
15,980.79 bil
|
42,999,597
|
1,372.20 bil
|
52,529,568
|
1,605.82 bil
|
|
|
10/23/2024
|
1270.90
|
+1.01(+0.08%)
|
589,858,241
|
14,051.39 bil
|
37,636,147
|
1,143.05 bil
|
36,946,155
|
1,132.87 bil
|
|
|
10/22/2024
|
1269.89
|
-9.88(-0.77%)
|
793,916,700
|
19,090.66 bil
|
42,372,252
|
1,407.92 bil
|
52,050,582
|
1,546.88 bil
|
|
|
10/21/2024
|
1279.77
|
-5.69(-0.44%)
|
622,809,008
|
14,347.22 bil
|
37,054,550
|
1,226.90 bil
|
45,313,230
|
1,497.87 bil
|
|
|
10/18/2024
|
1285.46
|
-1.06(-0.08%)
|
689,070,733
|
15,384.82 bil
|
30,784,069
|
905.74 bil
|
34,102,001
|
1,062.76 bil
|
|
|
10/17/2024
|
1286.52
|
+7.04(+0.55%)
|
685,239,360
|
15,695.85 bil
|
53,499,606
|
1,382.70 bil
|
67,652,654
|
1,786.55 bil
|
|
|
|