| Previous Close |
377.90 |
| Total Volume |
18,726,211 |
| Total Value |
142.47 bil |
| Total Trade |
9,917 |
|
| Total Foreigner Buy Volume |
2,358,312 |
| Total Foreigner Buy Value |
36.88 bil |
| Total Foreigner Sell Volume |
1,932,682 |
| Total Foreigner Sell Value |
29.20 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/27/2012
|
376.89
|
-1.01(-0.27%)
|
18,726,211
|
142.47 bil
|
2,358,312
|
36.88 bil
|
1,932,682
|
29.20 bil
|
|
|
11/26/2012
|
377.90
|
-3.81(-1.00%)
|
22,357,263
|
47.50 bil
|
1,799,570
|
24.70 bil
|
811,430
|
21.94 bil
|
|
|
11/23/2012
|
381.71
|
-1.51(-0.39%)
|
21,445,906
|
109.82 bil
|
1,080,980
|
28.44 bil
|
1,218,970
|
22.84 bil
|
|
|
11/22/2012
|
383.22
|
-0.65(-0.17%)
|
18,231,190
|
31.54 bil
|
1,007,880
|
19.05 bil
|
1,020,950
|
20.09 bil
|
|
|
11/21/2012
|
383.87
|
-1.23(-0.32%)
|
21,613,044
|
107.65 bil
|
2,724,732
|
87.95 bil
|
3,237,952
|
78.16 bil
|
|
|
11/20/2012
|
385.10
|
+1.78(+0.46%)
|
24,465,850
|
90.64 bil
|
4,278,980
|
103.71 bil
|
3,281,500
|
90.24 bil
|
|
|
11/19/2012
|
383.32
|
-2.39(-0.62%)
|
22,546,573
|
143.15 bil
|
1,983,400
|
69.91 bil
|
3,557,710
|
93.40 bil
|
|
|
11/16/2012
|
385.71
|
-1.20(-0.31%)
|
22,581,300
|
109.47 bil
|
2,381,250
|
80.24 bil
|
1,273,030
|
33.04 bil
|
|
|
11/15/2012
|
386.91
|
-0.80(-0.21%)
|
28,759,842
|
185.43 bil
|
3,247,202
|
83.49 bil
|
2,312,892
|
65.29 bil
|
|
|
11/14/2012
|
387.71
|
+2.49(+0.65%)
|
23,962,970
|
40.88 bil
|
1,627,220
|
41.24 bil
|
3,054,750
|
51.99 bil
|
|
|
11/13/2012
|
385.22
|
-3.40(-0.87%)
|
28,501,600
|
26.85 bil
|
1,694,860
|
35.34 bil
|
1,453,990
|
30.09 bil
|
|
|
11/12/2012
|
388.62
|
+1.91(+0.49%)
|
41,905,680
|
180.91 bil
|
2,855,410
|
74.59 bil
|
2,212,310
|
48.70 bil
|
|
|
11/9/2012
|
386.71
|
+1.11(+0.29%)
|
24,758,670
|
41.53 bil
|
2,330,720
|
59.33 bil
|
3,758,270
|
76.73 bil
|
|
|
11/8/2012
|
385.60
|
+4.70(+1.23%)
|
23,287,530
|
79.25 bil
|
4,904,120
|
107.14 bil
|
1,766,770
|
40.82 bil
|
|
|
11/7/2012
|
380.90
|
+3.95(+1.05%)
|
31,147,020
|
89.68 bil
|
3,405,830
|
80.06 bil
|
3,052,920
|
72.68 bil
|
|
|
11/6/2012
|
376.95
|
-0.32(-0.08%)
|
46,225,973
|
397.46 bil
|
2,508,480
|
62.28 bil
|
2,491,870
|
59.41 bil
|
|
|
11/5/2012
|
377.27
|
+2.01(+0.54%)
|
30,985,660
|
82.92 bil
|
1,672,730
|
46.30 bil
|
2,987,770
|
67.66 bil
|
|
|
11/2/2012
|
375.26
|
-12.69(-3.27%)
|
59,148,335
|
87.32 bil
|
7,492,660
|
68.57 bil
|
5,931,650
|
45.38 bil
|
|
|
11/1/2012
|
387.95
|
-0.47(-0.12%)
|
46,094,889
|
431.49 bil
|
2,388,230
|
102.85 bil
|
1,953,580
|
88.39 bil
|
|
|
10/31/2012
|
388.42
|
-1.44(-0.37%)
|
57,630,532
|
633.75 bil
|
1,952,800
|
53.32 bil
|
1,074,040
|
31.84 bil
|
|
|
10/30/2012
|
389.86
|
-1.50(-0.38%)
|
23,079,300
|
65.52 bil
|
1,039,120
|
24.68 bil
|
735,180
|
19.87 bil
|
|
|
10/29/2012
|
391.36
|
-0.34(-0.09%)
|
29,755,953
|
277.21 bil
|
1,869,910
|
100.13 bil
|
2,098,672
|
103.39 bil
|
|
|
10/26/2012
|
391.70
|
+1.78(+0.46%)
|
22,930,649
|
54.71 bil
|
1,710,380
|
42.65 bil
|
1,278,070
|
25.91 bil
|
|
|
10/25/2012
|
389.92
|
-5.53(-1.40%)
|
43,000,911
|
276.31 bil
|
2,452,890
|
126.94 bil
|
2,100,730
|
111.01 bil
|
|
|
10/24/2012
|
395.45
|
-2.26(-0.57%)
|
34,212,218
|
208.20 bil
|
2,398,090
|
76.54 bil
|
1,491,830
|
59.33 bil
|
|
|
10/23/2012
|
397.71
|
+0.71(+0.18%)
|
35,299,820
|
205.47 bil
|
2,051,570
|
49.25 bil
|
1,379,870
|
39.35 bil
|
|
|
10/22/2012
|
397.00
|
-1.23(-0.31%)
|
45,948,435
|
354.88 bil
|
3,766,525
|
109.38 bil
|
3,025,820
|
98.79 bil
|
|
|
10/19/2012
|
398.23
|
-0.28(-0.07%)
|
52,595,495
|
99.55 bil
|
4,533,985
|
89.53 bil
|
2,222,560
|
61.27 bil
|
|
|
10/18/2012
|
398.51
|
+1.49(+0.38%)
|
34,993,858
|
40.26 bil
|
2,781,950
|
42.97 bil
|
1,867,790
|
39.29 bil
|
|
|
10/17/2012
|
397.02
|
-2.20(-0.55%)
|
59,128,129
|
463.53 bil
|
1,924,340
|
62.13 bil
|
1,672,010
|
59.76 bil
|
|
|
|