| Previous Close |
983.52 |
| Total Volume |
8,845,070 |
| Total Value |
930.54 bil |
| Total Trade |
12,755 |
|
| Total Foreigner Buy Volume |
1,624,970 |
| Total Foreigner Buy Value |
177.84 bil |
| Total Foreigner Sell Volume |
1,034,370 |
| Total Foreigner Sell Value |
130.05 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/21/2007
|
971.49
|
-12.03(-1.22%)
|
8,845,070
|
930.54 bil
|
1,624,970
|
177.84 bil
|
1,034,370
|
130.05 bil
|
|
|
11/20/2007
|
983.52
|
-15.23(-1.52%)
|
7,764,670
|
817.11 bil
|
1,222,860
|
157.10 bil
|
857,090
|
109.95 bil
|
|
|
11/19/2007
|
998.75
|
+0.53(+0.05%)
|
6,615,580
|
719.46 bil
|
1,664,990
|
197.68 bil
|
517,520
|
47.00 bil
|
|
|
11/16/2007
|
998.22
|
-4.49(-0.45%)
|
8,175,320
|
900.80 bil
|
1,491,070
|
176.43 bil
|
885,150
|
84.62 bil
|
|
|
11/15/2007
|
1002.71
|
+8.96(+0.90%)
|
13,185,190
|
1,422.58 bil
|
2,535,000
|
287.03 bil
|
1,175,100
|
119.29 bil
|
|
|
11/14/2007
|
993.75
|
+20.16(+2.07%)
|
13,148,240
|
1,339.49 bil
|
2,426,540
|
250.74 bil
|
3,670,590
|
404.83 bil
|
|
|
11/13/2007
|
973.59
|
-32.53(-3.23%)
|
13,034,120
|
1,252.32 bil
|
3,710,580
|
341.01 bil
|
1,463,690
|
138.19 bil
|
|
|
11/12/2007
|
1006.12
|
-12.17(-1.20%)
|
9,911,020
|
997.09 bil
|
2,885,320
|
307.86 bil
|
725,080
|
84.72 bil
|
|
|
11/9/2007
|
1018.29
|
-8.18(-0.80%)
|
11,951,820
|
1,283.80 bil
|
2,709,680
|
316.32 bil
|
921,030
|
77.46 bil
|
|
|
11/8/2007
|
1026.47
|
-4.73(-0.46%)
|
8,631,280
|
955.24 bil
|
696,130
|
76.58 bil
|
455,820
|
60.00 bil
|
|
|
11/7/2007
|
1031.20
|
-0.51(-0.05%)
|
13,096,280
|
1,397.97 bil
|
1,731,080
|
163.88 bil
|
1,528,450
|
213.92 bil
|
|
|
11/6/2007
|
1031.71
|
-15.44(-1.47%)
|
11,369,260
|
1,279.89 bil
|
2,355,690
|
280.73 bil
|
1,387,100
|
188.35 bil
|
|
|
11/5/2007
|
1047.15
|
-19.48(-1.83%)
|
14,236,800
|
1,534.22 bil
|
3,245,300
|
418.78 bil
|
2,395,520
|
309.91 bil
|
|
|
11/2/2007
|
1066.63
|
-9.29(-0.86%)
|
10,806,120
|
1,210.58 bil
|
939,270
|
117.41 bil
|
845,880
|
174.81 bil
|
|
|
11/1/2007
|
1075.92
|
+10.83(+1.02%)
|
10,375,070
|
1,160.47 bil
|
1,296,050
|
167.69 bil
|
701,060
|
90.98 bil
|
|
|
10/31/2007
|
1065.09
|
-4.69(-0.44%)
|
12,357,620
|
1,413.43 bil
|
3,097,570
|
355.24 bil
|
2,014,210
|
214.82 bil
|
|
|
10/30/2007
|
1069.78
|
+5.58(+0.52%)
|
11,530,840
|
1,394.04 bil
|
2,794,740
|
405.94 bil
|
1,355,560
|
218.94 bil
|
|
|
10/29/2007
|
1064.20
|
-28.28(-2.59%)
|
14,128,100
|
2,030.39 bil
|
2,979,200
|
562.05 bil
|
2,588,360
|
398.91 bil
|
|
|
10/26/2007
|
1092.48
|
-3.05(-0.28%)
|
11,801,240
|
1,146.91 bil
|
1,957,680
|
229.45 bil
|
695,790
|
80.41 bil
|
|
|
10/25/2007
|
1095.53
|
-0.67(-0.06%)
|
11,518,150
|
1,226.28 bil
|
2,306,130
|
352.58 bil
|
1,031,380
|
126.83 bil
|
|
|
10/24/2007
|
1096.20
|
+20.91(+1.94%)
|
10,376,620
|
1,066.65 bil
|
2,464,200
|
311.73 bil
|
1,261,870
|
155.86 bil
|
|
|
10/23/2007
|
1075.29
|
-10.45(-0.96%)
|
10,495,960
|
1,120.13 bil
|
1,684,210
|
259.56 bil
|
1,285,430
|
183.92 bil
|
|
|
10/22/2007
|
1085.74
|
-11.33(-1.03%)
|
10,349,420
|
1,090.32 bil
|
860,650
|
107.92 bil
|
857,760
|
127.59 bil
|
|
|
10/19/2007
|
1097.07
|
+8.39(+0.77%)
|
11,381,110
|
1,160.24 bil
|
1,147,430
|
143.59 bil
|
987,730
|
114.71 bil
|
|
|
10/18/2007
|
1088.68
|
-12.61(-1.15%)
|
13,089,730
|
1,259.68 bil
|
1,863,100
|
266.11 bil
|
1,022,810
|
119.89 bil
|
|
|
10/17/2007
|
1101.29
|
-2.59(-0.23%)
|
12,844,330
|
1,278.35 bil
|
792,410
|
115.08 bil
|
868,120
|
117.18 bil
|
|
|
10/16/2007
|
1103.88
|
-1.33(-0.12%)
|
12,008,930
|
1,228.89 bil
|
1,230,520
|
179.80 bil
|
1,364,350
|
164.43 bil
|
|
|
10/15/2007
|
1105.21
|
+0.60(+0.05%)
|
11,618,510
|
1,123.51 bil
|
1,363,000
|
174.19 bil
|
613,430
|
83.29 bil
|
|
|
10/12/2007
|
1104.61
|
+5.30(+0.48%)
|
13,451,490
|
1,340.73 bil
|
1,995,280
|
300.13 bil
|
670,900
|
109.63 bil
|
|
|
10/11/2007
|
1099.31
|
-5.36(-0.49%)
|
12,019,780
|
1,124.72 bil
|
2,123,630
|
261.48 bil
|
901,080
|
125.68 bil
|
|
|
|