| Previous Close |
563.09 |
| Total Volume |
3,596,930 |
| Total Value |
236.42 bil |
| Total Trade |
3,901 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/16/2006
|
559.83
|
-3.26(-0.58%)
|
3,596,930
|
236.42 bil
|
---
|
---
|
---
|
---
|
|
|
11/15/2006
|
563.09
|
+7.32(+1.32%)
|
3,876,920
|
265.74 bil
|
---
|
---
|
---
|
---
|
|
|
11/14/2006
|
555.77
|
+18.49(+3.44%)
|
3,493,820
|
227.88 bil
|
---
|
---
|
---
|
---
|
|
|
11/13/2006
|
537.28
|
+6.47(+1.22%)
|
2,557,670
|
154.90 bil
|
---
|
---
|
---
|
---
|
|
|
11/10/2006
|
530.81
|
-0.88(-0.17%)
|
2,071,580
|
140.27 bil
|
---
|
---
|
---
|
---
|
|
|
11/9/2006
|
531.69
|
+5.70(+1.08%)
|
2,120,240
|
137.13 bil
|
---
|
---
|
---
|
---
|
|
|
11/8/2006
|
525.99
|
+5.96(+1.15%)
|
2,068,650
|
138.05 bil
|
---
|
---
|
---
|
---
|
|
|
11/7/2006
|
520.03
|
+2.92(+0.56%)
|
1,783,080
|
109.94 bil
|
---
|
---
|
---
|
---
|
|
|
11/6/2006
|
517.11
|
+3.37(+0.66%)
|
1,054,900
|
59.44 bil
|
---
|
---
|
---
|
---
|
|
|
11/3/2006
|
513.74
|
-3.21(-0.62%)
|
1,104,980
|
59.75 bil
|
---
|
---
|
---
|
---
|
|
|
11/2/2006
|
516.95
|
-4.43(-0.85%)
|
1,498,510
|
81.96 bil
|
---
|
---
|
---
|
---
|
|
|
11/1/2006
|
521.38
|
+9.84(+1.92%)
|
1,542,760
|
78.44 bil
|
---
|
---
|
---
|
---
|
|
|
10/31/2006
|
511.54
|
-0.86(-0.17%)
|
2,062,470
|
117.95 bil
|
---
|
---
|
---
|
---
|
|
|
10/30/2006
|
512.40
|
-8.64(-1.66%)
|
1,663,170
|
96.67 bil
|
---
|
---
|
---
|
---
|
|
|
10/27/2006
|
521.04
|
-3.95(-0.75%)
|
1,834,650
|
119.79 bil
|
---
|
---
|
---
|
---
|
|
|
10/26/2006
|
524.99
|
+0.74(+0.14%)
|
1,478,900
|
92.92 bil
|
---
|
---
|
---
|
---
|
|
|
10/25/2006
|
524.25
|
-1.50(-0.29%)
|
1,478,020
|
92.42 bil
|
---
|
---
|
---
|
---
|
|
|
10/24/2006
|
525.75
|
-0.17(-0.03%)
|
1,488,840
|
89.72 bil
|
---
|
---
|
---
|
---
|
|
|
10/23/2006
|
525.92
|
-2.50(-0.47%)
|
1,699,370
|
107.30 bil
|
---
|
---
|
---
|
---
|
|
|
10/20/2006
|
528.42
|
+3.83(+0.73%)
|
2,066,270
|
139.52 bil
|
---
|
---
|
---
|
---
|
|
|
10/19/2006
|
524.59
|
+6.01(+1.16%)
|
2,091,764
|
139.60 bil
|
---
|
---
|
---
|
---
|
|
|
10/18/2006
|
518.58
|
-0.13(-0.03%)
|
2,328,270
|
150.34 bil
|
---
|
---
|
---
|
---
|
|
|
10/17/2006
|
518.71
|
-7.63(-1.45%)
|
2,937,850
|
182.31 bil
|
---
|
---
|
---
|
---
|
|
|
10/16/2006
|
526.34
|
+0.41(+0.08%)
|
2,067,820
|
132.24 bil
|
---
|
---
|
---
|
---
|
|
|
10/13/2006
|
525.93
|
+0.71(+0.14%)
|
2,095,490
|
132.79 bil
|
---
|
---
|
---
|
---
|
|
|
10/12/2006
|
525.22
|
+0.55(+0.10%)
|
2,115,015
|
126.87 bil
|
---
|
---
|
---
|
---
|
|
|
10/11/2006
|
524.67
|
-2.51(-0.48%)
|
2,010,670
|
125.53 bil
|
---
|
---
|
---
|
---
|
|
|
10/10/2006
|
527.18
|
-7.95(-1.49%)
|
2,029,560
|
128.24 bil
|
---
|
---
|
---
|
---
|
|
|
10/9/2006
|
535.13
|
-1.35(-0.25%)
|
2,121,950
|
136.22 bil
|
---
|
---
|
---
|
---
|
|
|
10/6/2006
|
536.48
|
+1.75(+0.33%)
|
1,944,380
|
120.24 bil
|
---
|
---
|
---
|
---
|
|
|
|