| Previous Close |
545.98 |
| Total Volume |
48,500,300 |
| Total Value |
2,414.99 bil |
| Total Trade |
36,993 |
|
| Total Foreigner Buy Volume |
4,429,730 |
| Total Foreigner Buy Value |
229.78 bil |
| Total Foreigner Sell Volume |
3,852,970 |
| Total Foreigner Sell Value |
223.86 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
11/13/2009
|
548.21
|
+2.23(+0.41%)
|
48,500,300
|
2,414.99 bil
|
4,429,730
|
229.78 bil
|
3,852,970
|
223.86 bil
|
|
|
11/12/2009
|
545.98
|
+8.39(+1.56%)
|
49,997,870
|
2,318.71 bil
|
3,110,860
|
137.73 bil
|
1,862,850
|
97.34 bil
|
|
|
11/11/2009
|
537.59
|
+13.19(+2.52%)
|
43,956,394
|
1,951.68 bil
|
3,193,550
|
170.75 bil
|
2,450,550
|
161.98 bil
|
|
|
11/10/2009
|
524.40
|
-9.69(-1.81%)
|
52,487,083
|
2,337.96 bil
|
3,877,530
|
195.50 bil
|
2,772,520
|
102.40 bil
|
|
|
11/9/2009
|
534.09
|
-20.79(-3.75%)
|
47,711,940
|
2,134.71 bil
|
5,311,650
|
246.56 bil
|
1,087,930
|
56.83 bil
|
|
|
11/6/2009
|
554.88
|
-0.66(-0.12%)
|
61,060,710
|
2,935.47 bil
|
3,048,950
|
167.73 bil
|
2,863,350
|
156.34 bil
|
|
|
11/5/2009
|
555.54
|
+18.01(+3.35%)
|
57,330,030
|
2,514.08 bil
|
1,988,760
|
97.53 bil
|
2,597,230
|
156.01 bil
|
|
|
11/4/2009
|
537.53
|
-2.12(-0.39%)
|
60,280,777
|
2,784.66 bil
|
2,440,080
|
140.30 bil
|
3,272,190
|
161.25 bil
|
|
|
11/3/2009
|
539.65
|
-22.06(-3.93%)
|
64,646,863
|
3,235.34 bil
|
4,052,800
|
228.63 bil
|
4,218,010
|
263.25 bil
|
|
|
11/2/2009
|
561.71
|
-25.41(-4.33%)
|
64,747,250
|
2,852.71 bil
|
5,550,950
|
223.65 bil
|
5,336,390
|
304.77 bil
|
|
|
10/30/2009
|
587.12
|
+5.63(+0.97%)
|
67,726,680
|
3,166.97 bil
|
3,358,670
|
190.56 bil
|
4,057,180
|
278.27 bil
|
|
|
10/29/2009
|
581.49
|
-18.37(-3.06%)
|
85,782,590
|
4,162.87 bil
|
3,332,640
|
185.35 bil
|
3,911,800
|
257.34 bil
|
|
|
10/28/2009
|
599.86
|
+3.08(+0.52%)
|
70,536,896
|
3,286.59 bil
|
3,449,120
|
184.59 bil
|
2,628,150
|
158.66 bil
|
|
|
10/27/2009
|
596.78
|
-12.56(-2.06%)
|
95,583,432
|
4,442.12 bil
|
5,732,180
|
274.48 bil
|
5,270,270
|
315.14 bil
|
|
|
10/26/2009
|
609.34
|
-6.34(-1.03%)
|
86,642,240
|
4,179.33 bil
|
2,568,130
|
153.78 bil
|
2,155,080
|
140.66 bil
|
|
|
10/23/2009
|
615.68
|
-8.42(-1.35%)
|
136,975,240
|
6,450.27 bil
|
5,166,450
|
292.76 bil
|
4,748,720
|
260.14 bil
|
|
|
10/22/2009
|
624.10
|
+5.62(+0.91%)
|
97,698,990
|
4,939.19 bil
|
4,475,190
|
278.16 bil
|
4,680,030
|
313.51 bil
|
|
|
10/21/2009
|
618.48
|
+1.90(+0.31%)
|
93,922,840
|
4,448.54 bil
|
5,117,460
|
250.53 bil
|
2,629,410
|
152.75 bil
|
|
|
10/20/2009
|
616.58
|
+9.47(+1.56%)
|
90,726,503
|
4,539.10 bil
|
2,688,750
|
144.92 bil
|
3,578,710
|
215.45 bil
|
|
|
10/19/2009
|
607.11
|
-2.43(-0.40%)
|
87,754,280
|
3,946.05 bil
|
3,417,430
|
174.73 bil
|
2,233,950
|
125.98 bil
|
|
|
10/16/2009
|
609.54
|
-7.84(-1.27%)
|
123,400,200
|
5,873.86 bil
|
4,592,150
|
248.98 bil
|
5,304,050
|
233.89 bil
|
|
|
10/15/2009
|
617.38
|
+11.73(+1.94%)
|
106,408,660
|
5,530.76 bil
|
9,759,800
|
623.50 bil
|
3,792,570
|
219.37 bil
|
|
|
10/14/2009
|
605.65
|
+15.76(+2.67%)
|
85,906,910
|
4,054.11 bil
|
4,678,260
|
275.08 bil
|
2,265,990
|
105.34 bil
|
|
|
10/13/2009
|
589.89
|
-4.41(-0.74%)
|
85,582,030
|
3,857.19 bil
|
3,754,300
|
214.16 bil
|
2,350,660
|
130.79 bil
|
|
|
10/12/2009
|
594.30
|
+12.31(+2.12%)
|
75,730,227
|
3,794.62 bil
|
3,049,930
|
201.57 bil
|
2,480,757
|
154.11 bil
|
|
|
10/9/2009
|
581.99
|
+10.15(+1.77%)
|
69,532,540
|
3,478.17 bil
|
2,992,270
|
188.63 bil
|
3,901,760
|
264.59 bil
|
|
|
10/8/2009
|
571.84
|
+5.42(+0.96%)
|
52,420,940
|
2,673.75 bil
|
3,325,900
|
207.31 bil
|
1,565,920
|
90.90 bil
|
|
|
10/7/2009
|
566.42
|
+14.39(+2.61%)
|
45,613,960
|
2,305.37 bil
|
2,147,850
|
174.20 bil
|
2,343,650
|
130.50 bil
|
|
|
10/6/2009
|
552.03
|
+3.03(+0.55%)
|
44,088,020
|
2,270.38 bil
|
1,646,770
|
109.47 bil
|
2,234,780
|
110.44 bil
|
|
|
10/5/2009
|
549.00
|
-0.73(-0.13%)
|
49,972,294
|
2,544.74 bil
|
2,595,350
|
175.46 bil
|
3,255,130
|
186.85 bil
|
|
|
|