Tuesday, October 15, 2024 1:15:09 PM - Markets open
VN-INDEX 1,285.63 -0.71/-0.06%
HNX-INDEX 229.69 -1.03/-0.44%
UPCOM-INDEX 92.26 -0.12/-0.14%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
10/15/2024 1:15:09 PM
Search:
Symbol Lookup
Advanced Search
Market Movers
Foreigner Trading Statistics
Historical Data
Lookup Historical Data
Indices Chart
VN-INDEX on 11/1/2006
521.38 +9.84 / +1.92%
Previous Close 511.54
Total Volume 1,542,760
Total Value 78.44 bil
Total Trade 2,582
Total Foreigner Buy Volume 0
Total Foreigner Buy Value 0.00
Total Foreigner Sell Volume 0
Total Foreigner Sell Value 0.00
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
11/1/2006 521.38 +9.84(+1.92%) 1,542,760 78.44 bil --- --- --- ---
10/31/2006 511.54 -0.86(-0.17%) 2,062,470 117.95 bil --- --- --- ---
10/30/2006 512.40 -8.64(-1.66%) 1,663,170 96.67 bil --- --- --- ---
10/27/2006 521.04 -3.95(-0.75%) 1,834,650 119.79 bil --- --- --- ---
10/26/2006 524.99 +0.74(+0.14%) 1,478,900 92.92 bil --- --- --- ---
10/25/2006 524.25 -1.50(-0.29%) 1,478,020 92.42 bil --- --- --- ---
10/24/2006 525.75 -0.17(-0.03%) 1,488,840 89.72 bil --- --- --- ---
10/23/2006 525.92 -2.50(-0.47%) 1,699,370 107.30 bil --- --- --- ---
10/20/2006 528.42 +3.83(+0.73%) 2,066,270 139.52 bil --- --- --- ---
10/19/2006 524.59 +6.01(+1.16%) 2,091,764 139.60 bil --- --- --- ---
10/18/2006 518.58 -0.13(-0.03%) 2,328,270 150.34 bil --- --- --- ---
10/17/2006 518.71 -7.63(-1.45%) 2,937,850 182.31 bil --- --- --- ---
10/16/2006 526.34 +0.41(+0.08%) 2,067,820 132.24 bil --- --- --- ---
10/13/2006 525.93 +0.71(+0.14%) 2,095,490 132.79 bil --- --- --- ---
10/12/2006 525.22 +0.55(+0.10%) 2,115,015 126.87 bil --- --- --- ---
10/11/2006 524.67 -2.51(-0.48%) 2,010,670 125.53 bil --- --- --- ---
10/10/2006 527.18 -7.95(-1.49%) 2,029,560 128.24 bil --- --- --- ---
10/9/2006 535.13 -1.35(-0.25%) 2,121,950 136.22 bil --- --- --- ---
10/6/2006 536.48 +1.75(+0.33%) 1,944,380 120.24 bil --- --- --- ---
10/5/2006 534.73 -7.18(-1.32%) 2,316,460 149.41 bil --- --- --- ---
10/4/2006 541.91 +4.04(+0.75%) 3,743,516 235.12 bil --- --- --- ---
10/3/2006 537.87 +6.19(+1.16%) 2,973,280 173.98 bil --- --- --- ---
10/2/2006 531.68 +5.31(+1.01%) 2,243,810 128.88 bil --- --- --- ---
9/29/2006 526.37 -1.37(-0.26%) 2,933,920 169.69 bil --- --- --- ---
9/28/2006 527.74 +7.32(+1.41%) 4,392,831 307.65 bil --- --- --- ---
9/27/2006 520.42 +0.37(+0.07%) 2,585,272 152.86 bil --- --- --- ---
9/26/2006 520.05 +4.96(+0.96%) 2,450,350 142.37 bil --- --- --- ---
9/25/2006 515.09 +1.34(+0.26%) 1,933,530 106.11 bil --- --- --- ---
9/22/2006 513.75 +0.38(+0.07%) 1,934,993 105.19 bil --- --- --- ---
9/21/2006 513.37 -1.11(-0.22%) 1,853,160 96.42 bil --- --- --- ---
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.