| Previous Close |
433.71 |
| Total Volume |
10,124,280 |
| Total Value |
355.16 bil |
| Total Trade |
10,457 |
|
| Total Foreigner Buy Volume |
2,136,240 |
| Total Foreigner Buy Value |
103.41 bil |
| Total Foreigner Sell Volume |
1,779,150 |
| Total Foreigner Sell Value |
88.95 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/7/2008
|
414.24
|
-19.47(-4.49%)
|
10,124,280
|
355.16 bil
|
2,136,240
|
103.41 bil
|
1,779,150
|
88.95 bil
|
|
|
10/6/2008
|
433.71
|
-18.43(-4.08%)
|
14,255,670
|
493.13 bil
|
1,765,360
|
93.64 bil
|
1,524,110
|
87.63 bil
|
|
|
10/3/2008
|
452.14
|
-8.11(-1.76%)
|
12,075,800
|
420.09 bil
|
2,626,820
|
112.19 bil
|
3,093,250
|
135.00 bil
|
|
|
10/2/2008
|
460.25
|
+5.84(+1.29%)
|
15,166,458
|
552.35 bil
|
928,930
|
54.57 bil
|
2,737,870
|
148.78 bil
|
|
|
10/1/2008
|
454.41
|
-2.29(-0.50%)
|
18,914,690
|
704.10 bil
|
1,032,670
|
64.55 bil
|
1,736,850
|
89.57 bil
|
|
|
9/30/2008
|
456.70
|
-22.30(-4.66%)
|
4,411,610
|
179.76 bil
|
1,498,870
|
77.61 bil
|
626,040
|
51.97 bil
|
|
|
9/29/2008
|
479.00
|
-4.81(-0.99%)
|
18,454,240
|
737.63 bil
|
3,873,230
|
220.93 bil
|
1,392,630
|
68.54 bil
|
|
|
9/26/2008
|
483.81
|
+13.38(+2.84%)
|
21,831,600
|
869.99 bil
|
3,765,500
|
219.21 bil
|
2,336,020
|
129.89 bil
|
|
|
9/25/2008
|
470.43
|
+15.38(+3.38%)
|
17,565,660
|
710.81 bil
|
5,081,770
|
285.76 bil
|
3,009,330
|
143.60 bil
|
|
|
9/24/2008
|
455.05
|
-10.82(-2.32%)
|
13,999,710
|
483.64 bil
|
2,626,900
|
149.19 bil
|
2,131,360
|
100.49 bil
|
|
|
9/23/2008
|
465.87
|
+6.01(+1.31%)
|
38,366,700
|
1,395.65 bil
|
9,269,270
|
449.14 bil
|
3,174,160
|
158.73 bil
|
|
|
9/22/2008
|
459.86
|
+20.80(+4.74%)
|
14,199,843
|
466.50 bil
|
4,380,623
|
157.21 bil
|
6,113,933
|
222.90 bil
|
|
|
9/19/2008
|
439.06
|
+19.78(+4.72%)
|
25,121,360
|
847.61 bil
|
3,230,690
|
186.62 bil
|
5,265,470
|
258.73 bil
|
|
|
9/18/2008
|
419.28
|
-17.96(-4.11%)
|
12,153,627
|
452.62 bil
|
5,570,027
|
252.50 bil
|
3,965,760
|
180.33 bil
|
|
|
9/17/2008
|
437.24
|
-18.71(-4.10%)
|
13,601,220
|
517.60 bil
|
2,792,070
|
144.80 bil
|
3,485,220
|
180.01 bil
|
|
|
9/16/2008
|
455.95
|
-20.81(-4.36%)
|
16,051,147
|
570.88 bil
|
2,434,107
|
122.95 bil
|
2,937,940
|
166.22 bil
|
|
|
9/15/2008
|
476.76
|
+0.76(+0.16%)
|
30,679,820
|
1,187.89 bil
|
2,859,860
|
213.23 bil
|
5,246,610
|
319.29 bil
|
|
|
9/12/2008
|
476.00
|
-21.01(-4.23%)
|
14,343,030
|
572.08 bil
|
2,217,280
|
139.23 bil
|
2,035,010
|
131.59 bil
|
|
|
9/11/2008
|
497.01
|
-17.44(-3.39%)
|
15,953,230
|
602.03 bil
|
2,034,660
|
126.94 bil
|
1,135,150
|
68.23 bil
|
|
|
9/10/2008
|
514.45
|
-11.04(-2.10%)
|
26,168,190
|
861.15 bil
|
1,733,820
|
99.15 bil
|
2,971,620
|
130.72 bil
|
|
|
9/9/2008
|
525.49
|
-7.22(-1.36%)
|
28,440,210
|
1,096.06 bil
|
1,751,380
|
99.61 bil
|
2,492,050
|
119.10 bil
|
|
|
9/8/2008
|
532.71
|
-13.95(-2.55%)
|
35,169,400
|
1,238.36 bil
|
3,215,850
|
197.63 bil
|
3,520,660
|
171.29 bil
|
|
|
9/5/2008
|
546.66
|
-11.90(-2.13%)
|
20,986,770
|
836.30 bil
|
1,439,900
|
110.37 bil
|
1,898,790
|
91.70 bil
|
|
|
9/4/2008
|
558.56
|
+3.42(+0.62%)
|
30,525,100
|
1,211.08 bil
|
2,087,660
|
160.32 bil
|
2,730,600
|
161.03 bil
|
|
|
9/3/2008
|
555.14
|
+16.04(+2.98%)
|
16,886,900
|
854.69 bil
|
1,363,760
|
132.58 bil
|
4,324,870
|
305.42 bil
|
|
|
8/29/2008
|
539.10
|
-8.59(-1.57%)
|
32,179,910
|
1,445.84 bil
|
5,096,910
|
341.01 bil
|
5,183,560
|
336.65 bil
|
|
|
8/28/2008
|
547.69
|
-14.16(-2.52%)
|
36,797,260
|
1,614.41 bil
|
3,834,360
|
284.02 bil
|
3,731,270
|
247.27 bil
|
|
|
8/27/2008
|
561.85
|
+0.18(+0.03%)
|
31,180,910
|
1,318.14 bil
|
2,855,840
|
191.03 bil
|
4,969,560
|
275.68 bil
|
|
|
8/26/2008
|
561.67
|
+13.42(+2.45%)
|
18,048,560
|
895.37 bil
|
1,872,490
|
134.17 bil
|
5,197,430
|
333.69 bil
|
|
|
8/25/2008
|
548.25
|
+21.27(+4.04%)
|
21,241,622
|
884.04 bil
|
1,859,170
|
142.33 bil
|
2,675,712
|
197.62 bil
|
|
|
|