| Previous Close |
384.51 |
| Total Volume |
27,644,140 |
| Total Value |
93.05 bil |
| Total Trade |
14,061 |
|
| Total Foreigner Buy Volume |
4,365,480 |
| Total Foreigner Buy Value |
89.67 bil |
| Total Foreigner Sell Volume |
4,190,680 |
| Total Foreigner Sell Value |
78.57 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
10/5/2012
|
388.16
|
+3.65(+0.95%)
|
27,644,140
|
93.05 bil
|
4,365,480
|
89.67 bil
|
4,190,680
|
78.57 bil
|
|
|
10/4/2012
|
384.51
|
-0.86(-0.22%)
|
25,984,255
|
106.52 bil
|
2,614,095
|
43.07 bil
|
5,980,645
|
95.07 bil
|
|
|
10/3/2012
|
385.37
|
+1.05(+0.27%)
|
36,720,670
|
230.48 bil
|
1,276,640
|
28.42 bil
|
1,943,710
|
44.72 bil
|
|
|
10/2/2012
|
384.32
|
-2.23(-0.58%)
|
26,082,400
|
21.63 bil
|
1,939,230
|
48.12 bil
|
2,554,710
|
65.84 bil
|
|
|
10/1/2012
|
386.55
|
-6.02(-1.53%)
|
29,915,035
|
87.95 bil
|
2,767,992
|
79.39 bil
|
2,737,022
|
87.58 bil
|
|
|
9/28/2012
|
392.57
|
-0.77(-0.20%)
|
37,103,386
|
315.30 bil
|
3,007,650
|
98.46 bil
|
4,145,630
|
115.51 bil
|
|
|
9/27/2012
|
393.34
|
-1.78(-0.45%)
|
28,624,967
|
198.17 bil
|
2,890,277
|
84.37 bil
|
8,097,457
|
246.13 bil
|
|
|
9/26/2012
|
395.12
|
+3.35(+0.86%)
|
23,824,830
|
49.00 bil
|
2,546,370
|
87.94 bil
|
3,736,700
|
103.53 bil
|
|
|
9/25/2012
|
391.77
|
+1.40(+0.36%)
|
23,940,349
|
143.38 bil
|
2,482,820
|
65.93 bil
|
4,996,310
|
123.70 bil
|
|
|
9/24/2012
|
390.37
|
-5.11(-1.29%)
|
27,739,310
|
131.27 bil
|
2,036,760
|
59.51 bil
|
5,962,490
|
112.14 bil
|
|
|
9/21/2012
|
395.48
|
+6.20(+1.59%)
|
101,289,704
|
973.35 bil
|
21,774,800
|
480.04 bil
|
19,583,850
|
378.38 bil
|
|
|
9/20/2012
|
389.28
|
-5.27(-1.34%)
|
58,636,999
|
391.87 bil
|
6,816,950
|
142.33 bil
|
5,428,240
|
120.58 bil
|
|
|
9/19/2012
|
394.55
|
+0.04(+0.01%)
|
44,837,077
|
195.13 bil
|
6,686,970
|
132.12 bil
|
4,867,930
|
142.87 bil
|
|
|
9/18/2012
|
394.51
|
-7.24(-1.80%)
|
41,835,170
|
69.85 bil
|
5,918,810
|
152.16 bil
|
2,546,980
|
69.75 bil
|
|
|
9/17/2012
|
401.75
|
+2.88(+0.72%)
|
38,885,672
|
157.79 bil
|
4,501,668
|
108.54 bil
|
2,632,575
|
96.29 bil
|
|
|
9/14/2012
|
398.87
|
+7.51(+1.92%)
|
46,498,100
|
100.57 bil
|
3,487,900
|
109.13 bil
|
4,942,240
|
98.69 bil
|
|
|
9/13/2012
|
391.36
|
+3.01(+0.78%)
|
37,260,010
|
345.60 bil
|
2,685,380
|
68.05 bil
|
3,451,950
|
42.78 bil
|
|
|
9/12/2012
|
388.35
|
+1.73(+0.45%)
|
32,622,540
|
53.05 bil
|
2,626,640
|
67.30 bil
|
3,857,520
|
52.19 bil
|
|
|
9/11/2012
|
386.62
|
-2.26(-0.58%)
|
35,753,800
|
31.46 bil
|
2,830,730
|
55.71 bil
|
1,990,080
|
37.43 bil
|
|
|
9/10/2012
|
388.88
|
-8.63(-2.17%)
|
48,786,849
|
168.43 bil
|
3,905,000
|
148.31 bil
|
5,127,770
|
110.18 bil
|
|
|
9/7/2012
|
397.51
|
+4.10(+1.04%)
|
33,467,076
|
96.52 bil
|
3,618,970
|
97.34 bil
|
2,721,400
|
76.94 bil
|
|
|
9/6/2012
|
393.41
|
-5.51(-1.38%)
|
33,446,721
|
158.64 bil
|
3,179,250
|
88.17 bil
|
1,309,970
|
52.35 bil
|
|
|
9/5/2012
|
398.92
|
-3.16(-0.79%)
|
45,705,185
|
147.77 bil
|
4,521,020
|
120.19 bil
|
2,170,230
|
61.85 bil
|
|
|
9/4/2012
|
402.08
|
+6.06(+1.53%)
|
29,642,156
|
107.08 bil
|
2,942,100
|
75.48 bil
|
3,017,793
|
55.96 bil
|
|
|
8/31/2012
|
396.02
|
-1.23(-0.31%)
|
33,353,341
|
68.11 bil
|
4,354,030
|
117.56 bil
|
3,940,440
|
86.54 bil
|
|
|
8/30/2012
|
397.25
|
+4.19(+1.07%)
|
39,043,722
|
72.79 bil
|
3,706,496
|
102.36 bil
|
2,446,556
|
70.60 bil
|
|
|
8/29/2012
|
393.06
|
+7.28(+1.89%)
|
41,597,563
|
46.40 bil
|
2,466,090
|
76.04 bil
|
3,217,450
|
70.22 bil
|
|
|
8/28/2012
|
385.78
|
-0.41(-0.11%)
|
41,225,681
|
15.90 bil
|
1,795,890
|
47.96 bil
|
3,703,970
|
82.66 bil
|
|
|
8/27/2012
|
386.19
|
-13.53(-3.38%)
|
42,325,880
|
48.40 bil
|
3,157,720
|
78.87 bil
|
2,630,420
|
61.63 bil
|
|
|
8/24/2012
|
399.72
|
+6.90(+1.76%)
|
94,636,397
|
75.62 bil
|
5,454,190
|
105.65 bil
|
3,715,180
|
76.00 bil
|
|
|
|